| Price | 13,424.00p on 28-09-2026 at 17:35:07 |
|---|---|
| Change | -40.50p -0.3% |
| Buy | 13,412.00p |
| Sell | 13,393.00p |
| Last Trade: | Sell 1.00 at 13,384.40p |
| Day's Volume: | 1,373 |
| Last Close: | 13,402.50p |
| Open: | 13,444.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,424.00p - 13,444.00p |
| 52wk Range: | 13,017.00p - 14,076.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,433.1529p |
| Shares in Issue: | N/A |
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,384.40p | Negotiated Trade |
15:55:15 - 28-Sep-26 |
| Buy* | 13 | 13,423.24p | Suspected BUY Trade |
15:33:07 - 28-Sep-26 |
| Unknown* | 0 | 13,424.00p | SI Trade |
15:22:10 - 28-Sep-26 |
| Sell* | 20 | 13,407.24p | Negotiated Trade |
15:18:23 - 28-Sep-26 |
| Sell* | 56 | 13,411.86p | Negotiated Trade |
15:16:02 - 28-Sep-26 |
| Buy* | 1 | 13,422.76p | Suspected BUY Trade |
15:11:24 - 28-Sep-26 |
| Sell* | 10 | 13,424.00p | Automatic Execution |
14:51:50 - 28-Sep-26 |
| Buy* | 20 | 13,409.28p | Suspected BUY Trade |
14:32:39 - 28-Sep-26 |
| Sell* | 746 | 13,433.806p | Negotiated Trade |
13:55:41 - 28-Sep-26 |
| Unknown* | 0 | 13,424.00p | SI Trade |
12:47:04 - 28-Sep-26 |
