| Price | 14,188.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | -13.00p -0.09% |
| Buy | 14,180.00p |
| Sell | 14,160.00p |
| Buy / Sell GILI Shares | |
| Last Trade: | Sell 1.00 at 14,234.9001p |
| Day's Volume: | 1,483 |
| Last Close: | 14,170.00p |
| Open: | 14,072.00p |
| ISIN: | LU1407893301 |
| Day's Range | 14,072.00p - 14,188.00p |
| 52wk Range: | 13,107.00p - 14,982.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 14,118.89993p |
| Shares in Issue: | N/A |
Recent Trades History Am Ukgov Inf (GILI) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 14,234.9001p | Negotiated Trade |
14:23:46 - 26-Jul-24 |
| Buy* | 1 | 14,247.00p | Suspected BUY Trade |
14:03:17 - 26-Jul-24 |
| Buy* | 36 | 14,271.191p | Suspected BUY Trade |
14:01:07 - 26-Jul-24 |
| Sell* | 434 | 14,118.084p | Negotiated Trade |
12:31:34 - 26-Jul-24 |
| Buy* | 71 | 14,156.132p | Suspected BUY Trade |
11:08:51 - 26-Jul-24 |
| Buy* | 1 | 14,185.00p | SI Trade |
09:42:57 - 26-Jul-24 |
| Buy* | 7 | 14,188.00p | Automatic Execution |
09:41:21 - 26-Jul-24 |
| Buy* | 14 | 14,215.401p | Suspected BUY Trade |
08:00:30 - 26-Jul-24 |
| Buy* | 626 | 14,076.00p | Automatic Execution |
07:28:18 - 26-Jul-24 |
| Buy* | 23 | 14,075.00p | Automatic Execution |
07:28:18 - 26-Jul-24 |
