| Price | 13,357.00p on 10-07-2026 at 19:07:41 |
|---|---|
| Change | 51.50p 0.39% |
| Buy | 13,393.00p |
| Sell | 13,374.00p |
| Last Trade: | Buy 4.00 at 13,370.60p |
| Day's Volume: | 169 |
| Last Close: | 13,383.50p |
| Open: | 13,355.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,355.00p - 13,381.00p |
| 52wk Range: | 12,724.00p - 14,076.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,370.40762p |
| Shares in Issue: | N/A |
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | 13,370.60p | Suspected BUY Trade |
16:05:21 - 10-Jul-26 |
| Buy* | 1 | 13,372.82p | Suspected BUY Trade |
15:55:23 - 10-Jul-26 |
| Buy* | 29 | 13,364.607p | Suspected BUY Trade |
15:16:53 - 10-Jul-26 |
| Sell* | 2 | 13,347.36p | Negotiated Trade |
15:14:19 - 10-Jul-26 |
| Buy* | 9 | 13,364.64p | Suspected BUY Trade |
15:14:18 - 10-Jul-26 |
| Sell* | 14 | 13,357.00p | Automatic Execution |
14:51:13 - 10-Jul-26 |
| Buy* | 14 | 13,363.736p | Suspected BUY Trade |
11:59:15 - 10-Jul-26 |
| Sell* | 1 | 13,358.96p | Negotiated Trade |
11:48:51 - 10-Jul-26 |
| Unknown* | 0 | 13,379.00p | SI Trade |
11:48:36 - 10-Jul-26 |
| Buy* | 20 | 13,381.00p | Automatic Execution |
11:25:28 - 10-Jul-26 |
