| Price | 13,374.00p on 30-06-2025 at 17:35:10 |
|---|---|
| Change | -20.00p -0.15% |
| Buy | 13,340.00p |
| Sell | 13,322.00p |
| Buy / Sell GILI Shares | |
| Last Trade: | Buy 29.00 at 13,359.362p |
| Day's Volume: | 125 |
| Last Close: | 13,331.00p |
| Open: | 13,376.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,374.00p - 13,384.00p |
| 52wk Range: | 12,690.00p - 14,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,373.47204p |
| Shares in Issue: | N/A |
Am Ukgov Inf (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 29 | 13,359.362p | Suspected BUY Trade |
15:17:36 - 30-Jun-25 |
| Sell* | 13 | 13,377.039p | Negotiated Trade |
15:00:33 - 30-Jun-25 |
| Unknown* | 0 | 13,393.00p | SI Trade |
11:53:35 - 30-Jun-25 |
| Sell* | 25 | 13,374.00p | Automatic Execution |
09:58:49 - 30-Jun-25 |
| Sell* | 25 | 13,383.00p | Automatic Execution |
09:47:03 - 30-Jun-25 |
| Sell* | 25 | 13,384.00p | Automatic Execution |
09:46:58 - 30-Jun-25 |
| Sell* | 2 | 13,290.00p | Negotiated Trade |
09:00:33 - 30-Jun-25 |
| Sell* | 6 | 13,376.00p | Automatic Execution |
08:44:36 - 30-Jun-25 |
| Unknown* | 0 | 13,381.00p | SI Trade |
08:13:44 - 30-Jun-25 |
| Unknown* | 0 | 13,430.00p | SI Trade |
08:06:55 - 30-Jun-25 |
