| Price | 13,506.00p on 21-05-2026 at 16:30:00 |
|---|---|
| Change | 43.00p 0.32% |
| Buy | 13,529.00p |
| Sell | 13,515.00p |
| Last Trade: | Sell 2.00 at 13,506.00p |
| Day's Volume: | 399 |
| Last Close: | 13,506.00p |
| Open: | 13,501.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,501.00p - 13,592.00p |
| 52wk Range: | 12,724.00p - 14,076.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,540.13566p |
| Shares in Issue: | N/A |
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 13,506.00p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 7 | 13,524.86p | Negotiated Trade |
16:25:27 - 21-May-26 |
| Buy* | 13 | 13,582.00p | Automatic Execution |
15:59:02 - 21-May-26 |
| Sell* | 13 | 13,563.00p | Automatic Execution |
15:59:02 - 21-May-26 |
| Sell* | 13 | 13,569.00p | SI Trade |
15:58:40 - 21-May-26 |
| Sell* | 3 | 13,573.18p | Negotiated Trade |
15:57:14 - 21-May-26 |
| Buy* | 9 | 13,592.00p | Automatic Execution |
15:30:21 - 21-May-26 |
| Buy* | 49 | 13,582.82p | Suspected BUY Trade |
15:27:14 - 21-May-26 |
| Buy* | 15 | 13,576.098p | Suspected BUY Trade |
15:16:17 - 21-May-26 |
| Sell* | 1 | 13,558.00p | Negotiated Trade |
15:16:16 - 21-May-26 |
