| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 13,506.00p | Uncrossing Trade |
16:35:09 - 21-May-26 |
| Sell* | 7 | 13,524.86p | Negotiated Trade |
16:25:27 - 21-May-26 |
| Buy* | 13 | 13,582.00p | Automatic Execution |
15:59:02 - 21-May-26 |
| Sell* | 13 | 13,563.00p | Automatic Execution |
15:59:02 - 21-May-26 |
| Sell* | 13 | 13,569.00p | SI Trade |
15:58:40 - 21-May-26 |
| Sell* | 3 | 13,573.18p | Negotiated Trade |
15:57:14 - 21-May-26 |
| Buy* | 9 | 13,592.00p | Automatic Execution |
15:30:21 - 21-May-26 |
| Buy* | 49 | 13,582.82p | Suspected BUY Trade |
15:27:14 - 21-May-26 |
| Buy* | 15 | 13,576.098p | Suspected BUY Trade |
15:16:17 - 21-May-26 |
| Sell* | 1 | 13,558.00p | Negotiated Trade |
15:16:16 - 21-May-26 |
| Buy* | 58 | 13,545.00p | Automatic Execution |
14:17:46 - 21-May-26 |
| Buy* | 58 | 13,550.92p | Suspected BUY Trade |
14:10:15 - 21-May-26 |
| Sell* | 2 | 13,546.58p | Negotiated Trade |
13:41:03 - 21-May-26 |
| Sell* | 2 | 13,489.90p | Negotiated Trade |
11:55:51 - 21-May-26 |
| Unknown* | 0 | 13,504.00p | SI Trade |
11:26:32 - 21-May-26 |
| Buy* | 59 | 13,515.00p | Automatic Execution |
11:26:28 - 21-May-26 |
| Sell* | 5 | 13,532.00p | Automatic Execution |
11:25:30 - 21-May-26 |
| Sell* | 1 | 13,537.50p | Negotiated Trade |
09:41:21 - 21-May-26 |
| Buy* | 1 | 13,517.02p | Suspected BUY Trade |
09:09:19 - 21-May-26 |
| Buy* | 4 | 13,502.00p | SI Trade |
08:43:07 - 21-May-26 |
| Unknown* | 0 | 13,501.00p | SI Trade |
08:43:05 - 21-May-26 |
| Buy* | 43 | 13,501.00p | Automatic Execution |
08:43:05 - 21-May-26 |
| Buy* | 41 | 13,498.88p | Suspected BUY Trade |
08:40:23 - 21-May-26 |
| Unknown* | 0 | 13,512.00p | SI Trade |
08:09:03 - 21-May-26 |
| Buy* | 1 | 13,515.52p | Suspected BUY Trade |
16:21:26 - 20-May-26 |
| Buy* | 29 | 13,479.476p | Suspected BUY Trade |
15:53:43 - 20-May-26 |
| Buy* | 927 | 13,470.402p | Suspected BUY Trade |
15:38:32 - 20-May-26 |
| Buy* | 2 | 13,488.00p | SI Trade |
15:37:32 - 20-May-26 |
| Buy* | 3 | 13,488.00p | SI Trade |
15:37:32 - 20-May-26 |
| Buy* | 3 | 13,488.00p | Automatic Execution |
15:37:32 - 20-May-26 |
| Buy* | 3 | 13,489.00p | SI Trade |
15:37:30 - 20-May-26 |
| Buy* | 3 | 13,487.00p | SI Trade |
15:37:29 - 20-May-26 |
| Buy* | 3 | 13,487.00p | Automatic Execution |
15:37:29 - 20-May-26 |
| Buy* | 57 | 13,483.00p | Automatic Execution |
15:37:29 - 20-May-26 |
| Buy* | 43 | 13,480.00p | Automatic Execution |
15:37:29 - 20-May-26 |
| Buy* | 20 | 13,448.00p | Automatic Execution |
15:16:03 - 20-May-26 |
| Buy* | 35 | 13,448.00p | Automatic Execution |
15:14:40 - 20-May-26 |
| Buy* | 5 | 13,448.00p | Automatic Execution |
15:14:33 - 20-May-26 |
| Sell* | 1 | 13,420.36p | Negotiated Trade |
15:10:58 - 20-May-26 |
| Sell* | 3 | 13,432.18p | Negotiated Trade |
15:05:51 - 20-May-26 |
| Sell* | 34 | 13,429.36p | Negotiated Trade |
15:04:12 - 20-May-26 |
| Buy* | 2 | 13,446.62p | Suspected BUY Trade |
15:03:16 - 20-May-26 |
| Sell* | 8 | 13,450.96p | Negotiated Trade |
14:51:12 - 20-May-26 |
| Sell* | 4 | 13,438.08p | Negotiated Trade |
14:35:53 - 20-May-26 |
| Sell* | 2 | 13,402.18p | Negotiated Trade |
14:19:59 - 20-May-26 |
| Unknown* | 0 | 13,403.00p | SI Trade |
13:23:32 - 20-May-26 |
| Sell* | 23 | 13,398.902p | Negotiated Trade |
13:03:37 - 20-May-26 |
| Unknown* | 0 | 13,412.00p | SI Trade |
09:59:02 - 20-May-26 |
| Buy* | 97 | 13,406.704p | Suspected BUY Trade |
09:53:47 - 20-May-26 |
| Buy* | 19 | 13,358.969p | Suspected BUY Trade |
09:01:15 - 20-May-26 |
| Sell* | 4 | 13,334.38p | Negotiated Trade |
08:38:46 - 20-May-26 |
| Buy* | 13 | 13,361.64p | Suspected BUY Trade |
08:33:55 - 20-May-26 |
| Sell* | 11 | 13,343.543p | Negotiated Trade |
08:25:48 - 20-May-26 |
| Buy* | 79 | 13,308.04p | Suspected BUY Trade |
15:58:57 - 19-May-26 |
| Sell* | 3 | 13,297.18p | Negotiated Trade |
15:44:11 - 19-May-26 |
| Buy* | 1 | 13,295.675p | Suspected BUY Trade |
15:29:55 - 19-May-26 |
| Sell* | 6 | 13,306.74p | Negotiated Trade |
15:01:19 - 19-May-26 |
| Buy* | 59 | 13,330.113p | Suspected BUY Trade |
14:38:22 - 19-May-26 |
| Sell* | 1 | 13,361.18p | Negotiated Trade |
13:04:20 - 19-May-26 |
| Sell* | 4 | 13,421.18p | Negotiated Trade |
11:18:50 - 19-May-26 |
| Sell* | 6 | 13,407.18p | Negotiated Trade |
10:33:30 - 19-May-26 |
| Unknown* | 0 | 13,386.00p | SI Trade |
09:31:53 - 19-May-26 |
| Buy* | 12 | 13,403.244p | Suspected BUY Trade |
09:03:07 - 19-May-26 |
| Buy* | 16 | 13,392.82p | Suspected BUY Trade |
08:32:34 - 19-May-26 |
| Buy* | 1 | 13,392.00p | SI Trade |
08:27:39 - 19-May-26 |
| Unknown* | 0 | 13,415.00p | SI Trade |
08:20:53 - 19-May-26 |
| Unknown* | 0 | 13,355.00p | SI Trade |
08:00:31 - 19-May-26 |
| Sell* | 738 | 13,409.00p | Automatic Execution |
08:00:12 - 19-May-26 |
| Sell* | 876 | 13,409.00p | Automatic Execution |
08:00:11 - 19-May-26 |
| Sell* | 876 | 13,405.00p | Automatic Execution |
08:00:10 - 19-May-26 |
| Sell* | 876 | 13,405.00p | Automatic Execution |
08:00:09 - 19-May-26 |
| Sell* | 876 | 13,406.00p | Automatic Execution |
08:00:08 - 19-May-26 |
| Sell* | 876 | 13,400.00p | Automatic Execution |
08:00:07 - 19-May-26 |
| Sell* | 876 | 13,400.00p | Automatic Execution |
08:00:06 - 19-May-26 |
| Sell* | 876 | 13,401.00p | Automatic Execution |
08:00:05 - 19-May-26 |
| Sell* | 876 | 13,405.00p | Automatic Execution |
08:00:04 - 19-May-26 |
| Sell* | 876 | 13,407.00p | Automatic Execution |
08:00:03 - 19-May-26 |
| Sell* | 1 | 13,281.00p | Uncrossing Trade |
16:35:02 - 18-May-26 |
| Buy* | 21 | 13,284.82p | Suspected BUY Trade |
16:06:04 - 18-May-26 |
| Buy* | 1 | 13,329.62p | Suspected BUY Trade |
15:20:42 - 18-May-26 |
| Buy* | 15 | 13,321.451p | Suspected BUY Trade |
15:16:47 - 18-May-26 |
| Sell* | 1 | 13,313.85p | Negotiated Trade |
15:16:46 - 18-May-26 |
| Sell* | 8 | 13,330.00p | Automatic Execution |
14:02:42 - 18-May-26 |
| Sell* | 4 | 13,306.38p | Negotiated Trade |
12:49:49 - 18-May-26 |
| Buy* | 2 | 13,279.00p | Automatic Execution |
12:33:46 - 18-May-26 |
| Sell* | 6 | 13,266.378p | Negotiated Trade |
12:33:44 - 18-May-26 |
| Buy* | 29 | 13,276.72p | Suspected BUY Trade |
11:49:09 - 18-May-26 |
| Buy* | 233 | 13,274.524p | Suspected BUY Trade |
11:42:10 - 18-May-26 |
| Unknown* | 0 | 13,268.00p | SI Trade |
11:11:08 - 18-May-26 |
| Sell* | 3 | 13,269.00p | Automatic Execution |
10:17:00 - 18-May-26 |
| Buy* | 44 | 13,258.96p | Suspected BUY Trade |
08:33:36 - 18-May-26 |
| Buy* | 6 | 13,253.00p | Automatic Execution |
08:32:20 - 18-May-26 |
| Unknown* | 0 | 13,250.00p | SI Trade |
08:29:39 - 18-May-26 |
| Sell* | 3 | 13,204.78p | Negotiated Trade |
08:17:26 - 18-May-26 |
| Buy* | 17 | 13,240.26p | Suspected BUY Trade |
08:16:24 - 18-May-26 |
| Unknown* | 0 | 13,252.00p | SI Trade |
08:14:08 - 18-May-26 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:01:25 - 18-May-26 |
| Unknown* | 0 | 13,278.00p | SI Trade |
08:01:25 - 18-May-26 |
| Buy* | 37 | 13,260.579p | Suspected BUY Trade |
08:00:12 - 18-May-26 |
| Buy* | 12 | 13,242.18p | Suspected BUY Trade |
16:20:36 - 15-May-26 |
| Sell* | 21 | 13,225.00p | Automatic Execution |
16:15:13 - 15-May-26 |
| Sell* | 1 | 13,229.66p | Negotiated Trade |
15:55:18 - 15-May-26 |
| Buy* | 7 | 13,270.22p | Suspected BUY Trade |
15:28:22 - 15-May-26 |
| Buy* | 10 | 13,254.34p | Suspected BUY Trade |
15:16:07 - 15-May-26 |
| Buy* | 4 | 13,247.52p | Suspected BUY Trade |
15:14:48 - 15-May-26 |
| Sell* | 12 | 13,261.32p | Negotiated Trade |
11:54:44 - 15-May-26 |
| Unknown* | 0 | 13,236.00p | SI Trade |
11:30:09 - 15-May-26 |
| Sell* | 11 | 13,276.00p | Automatic Execution |
11:23:55 - 15-May-26 |
| Sell* | 9 | 13,276.00p | Automatic Execution |
11:23:52 - 15-May-26 |
| Sell* | 63 | 13,276.00p | Automatic Execution |
11:23:51 - 15-May-26 |
| Sell* | 47 | 13,277.00p | Automatic Execution |
11:23:50 - 15-May-26 |
| Sell* | 692 | 13,274.00p | Automatic Execution |
11:23:41 - 15-May-26 |
| Sell* | 865 | 13,274.00p | Automatic Execution |
11:23:40 - 15-May-26 |
| Sell* | 865 | 13,275.00p | Automatic Execution |
11:23:39 - 15-May-26 |
| Sell* | 40 | 13,291.00p | Automatic Execution |
11:07:23 - 15-May-26 |
| Sell* | 19 | 13,292.00p | Automatic Execution |
11:07:22 - 15-May-26 |
| Sell* | 24 | 13,292.00p | Automatic Execution |
11:07:21 - 15-May-26 |
| Sell* | 640 | 13,292.00p | Automatic Execution |
11:07:20 - 15-May-26 |
| Sell* | 865 | 13,292.00p | Automatic Execution |
11:07:19 - 15-May-26 |
| Sell* | 865 | 13,291.00p | Automatic Execution |
11:07:18 - 15-May-26 |
| Sell* | 13 | 13,290.00p | Automatic Execution |
11:06:26 - 15-May-26 |
| Sell* | 26 | 13,290.00p | Automatic Execution |
11:06:25 - 15-May-26 |
| Sell* | 54 | 13,290.00p | Automatic Execution |
11:06:24 - 15-May-26 |
| Sell* | 656 | 13,289.00p | Automatic Execution |
11:06:23 - 15-May-26 |
| Sell* | 865 | 13,289.00p | Automatic Execution |
11:06:16 - 15-May-26 |
| Sell* | 865 | 13,290.00p | Automatic Execution |
11:06:02 - 15-May-26 |
| Unknown* | 0 | 13,299.00p | SI Trade |
11:03:16 - 15-May-26 |
| Unknown* | 0 | 13,283.00p | SI Trade |
11:02:46 - 15-May-26 |
| Sell* | 34 | 13,287.00p | Automatic Execution |
10:56:10 - 15-May-26 |
| Sell* | 51 | 13,288.00p | Automatic Execution |
10:56:09 - 15-May-26 |
| Sell* | 19 | 13,288.00p | Automatic Execution |
10:53:17 - 15-May-26 |
| Sell* | 20 | 13,309.80p | Negotiated Trade |
10:29:47 - 15-May-26 |
| Sell* | 5 | 13,302.00p | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 5 | 13,302.00p | SI Trade |
10:18:53 - 15-May-26 |
| Sell* | 15 | 13,309.00p | Automatic Execution |
10:12:05 - 15-May-26 |
| Unknown* | 0 | 13,331.00p | SI Trade |
09:29:02 - 15-May-26 |
| Sell* | 36 | 13,325.00p | Automatic Execution |
09:11:37 - 15-May-26 |
| Sell* | 2 | 13,337.14p | Negotiated Trade |
09:05:33 - 15-May-26 |
| Sell* | 38 | 13,335.00p | Automatic Execution |
08:44:57 - 15-May-26 |
| Unknown* | 0 | 13,373.00p | SI Trade |
08:44:54 - 15-May-26 |
| Buy* | 28 | 13,382.48p | Suspected BUY Trade |
08:33:25 - 15-May-26 |
| Unknown* | 0 | 13,285.00p | SI Trade |
08:10:32 - 15-May-26 |
| Sell* | 74 | 13,285.00p | Automatic Execution |
08:10:32 - 15-May-26 |
| Unknown* | 0 | 13,343.00p | SI Trade |
08:00:34 - 15-May-26 |
| Unknown* | 0 | 13,343.00p | SI Trade |
08:00:34 - 15-May-26 |
| Unknown* | 0 | 13,343.00p | SI Trade |
08:00:34 - 15-May-26 |
| Buy* | 1 | 13,473.00p | Automatic Execution |
08:00:34 - 15-May-26 |
| Buy* | 1 | 13,466.62p | Suspected BUY Trade |
15:55:22 - 14-May-26 |
| Sell* | 3 | 13,447.18p | Negotiated Trade |
15:36:13 - 14-May-26 |
| Unknown* | 0 | 13,450.00p | SI Trade |
15:22:36 - 14-May-26 |
| Sell* | 5 | 13,432.38p | Negotiated Trade |
15:12:56 - 14-May-26 |
| Buy* | 8 | 13,450.62p | Suspected BUY Trade |
15:12:56 - 14-May-26 |
| Unknown* | 0 | 13,429.00p | SI Trade |
13:14:11 - 14-May-26 |
| Sell* | 5 | 13,416.00p | Automatic Execution |
12:59:28 - 14-May-26 |
| Sell* | 1 | 13,415.38p | Negotiated Trade |
12:03:52 - 14-May-26 |
| Buy* | 11 | 13,419.82p | Suspected BUY Trade |
11:50:04 - 14-May-26 |
| Sell* | 34 | 13,421.00p | Automatic Execution |
11:49:38 - 14-May-26 |
| Buy* | 5 | 13,424.00p | Automatic Execution |
10:31:14 - 14-May-26 |
| Sell* | 22 | 13,404.40p | Negotiated Trade |
10:18:07 - 14-May-26 |
| Unknown* | 0 | 13,425.00p | SI Trade |
10:00:11 - 14-May-26 |
| Unknown* | 0 | 13,425.00p | SI Trade |
10:00:11 - 14-May-26 |
| Buy* | 1 | 13,423.00p | Automatic Execution |
10:00:11 - 14-May-26 |
| Buy* | 6 | 13,423.00p | Automatic Execution |
09:59:54 - 14-May-26 |
| Unknown* | 0 | 13,414.00p | SI Trade |
08:52:17 - 14-May-26 |
| Sell* | 2 | 13,397.80p | Negotiated Trade |
08:39:11 - 14-May-26 |
| Buy* | 23 | 13,436.04p | Suspected BUY Trade |
08:35:01 - 14-May-26 |
| Unknown* | 0 | 13,435.00p | SI Trade |
08:32:54 - 14-May-26 |
| Unknown* | 0 | 13,450.00p | SI Trade |
08:09:07 - 14-May-26 |
| Buy* | 1 | 13,450.00p | SI Trade |
08:09:05 - 14-May-26 |
| Buy* | 1 | 13,450.00p | Automatic Execution |
08:09:05 - 14-May-26 |
| Buy* | 1 | 13,453.00p | SI Trade |
08:09:00 - 14-May-26 |
| Buy* | 1 | 13,452.00p | Automatic Execution |
08:09:00 - 14-May-26 |
| Buy* | 1 | 13,456.00p | Automatic Execution |
08:08:56 - 14-May-26 |
| Buy* | 1 | 13,454.00p | SI Trade |
08:08:56 - 14-May-26 |
| Buy* | 1 | 13,454.00p | Automatic Execution |
08:08:56 - 14-May-26 |
| Buy* | 1 | 13,456.00p | SI Trade |
08:08:56 - 14-May-26 |
| Buy* | 1 | 13,459.00p | SI Trade |
08:07:24 - 14-May-26 |
| Buy* | 1 | 13,459.00p | Automatic Execution |
08:07:24 - 14-May-26 |
| Buy* | 1 | 13,459.00p | SI Trade |
08:07:17 - 14-May-26 |
| Buy* | 1 | 13,459.00p | Automatic Execution |
08:07:17 - 14-May-26 |
| Buy* | 1 | 13,460.00p | SI Trade |
08:06:55 - 14-May-26 |
| Buy* | 1 | 13,460.00p | Automatic Execution |
08:06:55 - 14-May-26 |
| Buy* | 28 | 13,463.00p | Automatic Execution |
08:06:55 - 14-May-26 |
| Buy* | 38 | 13,461.00p | Automatic Execution |
08:06:55 - 14-May-26 |
| Sell* | 32 | 13,388.00p | Uncrossing Trade |
16:35:19 - 13-May-26 |
| Buy* | 33 | 13,401.00p | Automatic Execution |
16:28:25 - 13-May-26 |
| Buy* | 78 | 13,401.00p | Automatic Execution |
16:28:25 - 13-May-26 |
| Unknown* | 0 | 13,394.00p | SI Trade |
16:22:49 - 13-May-26 |
| Sell* | 1 | 13,389.00p | Automatic Execution |
16:22:49 - 13-May-26 |
| Sell* | 38 | 13,394.00p | Automatic Execution |
16:22:49 - 13-May-26 |
| Sell* | 35 | 13,394.00p | Automatic Execution |
16:22:49 - 13-May-26 |
| Sell* | 4 | 13,378.40p | Negotiated Trade |
16:07:47 - 13-May-26 |
| Sell* | 1 | 13,347.38p | Negotiated Trade |
15:24:15 - 13-May-26 |
| Buy* | 2 | 13,381.64p | Suspected BUY Trade |
15:14:56 - 13-May-26 |
| Sell* | 1 | 13,366.85p | Negotiated Trade |
15:14:56 - 13-May-26 |
| Sell* | 297 | 13,349.108p | Negotiated Trade |
14:07:00 - 13-May-26 |