Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 13,420.04p Negotiated Trade
 15:55:31 - 04-Sep-26
Sell* 203 13,436.00p Automatic Execution
 15:53:03 - 04-Sep-26
Buy* 34 13,432.00p Automatic Execution
 15:53:03 - 04-Sep-26
Buy* 19 13,431.00p Automatic Execution
 15:53:03 - 04-Sep-26
Sell* 3 13,436.04p Negotiated Trade
 15:33:14 - 04-Sep-26
Buy* 1 13,449.60p Suspected BUY Trade
 15:26:02 - 04-Sep-26
Buy* 8 13,443.96p Suspected BUY Trade
 15:12:22 - 04-Sep-26
Unknown* 0 13,448.00p SI Trade
 15:01:21 - 04-Sep-26
Unknown* 0 13,433.00p SI Trade
 14:16:32 - 04-Sep-26
Buy* 17 13,419.941p Suspected BUY Trade
 14:07:16 - 04-Sep-26
Unknown* 0 13,451.00p SI Trade
 13:36:22 - 04-Sep-26
Buy* 29 13,426.00p SI Trade
 13:30:03 - 04-Sep-26
Sell* 29 13,426.00p Automatic Execution
 13:30:03 - 04-Sep-26
Sell* 8 13,426.00p Automatic Execution
 13:08:29 - 04-Sep-26
Unknown* 0 13,427.00p SI Trade
 12:00:30 - 04-Sep-26
Sell* 32 13,409.975p Negotiated Trade
 11:29:27 - 04-Sep-26
Sell* 4 13,412.00p Negotiated Trade
 11:25:08 - 04-Sep-26
Buy* 1 13,412.80p Suspected BUY Trade
 09:44:50 - 04-Sep-26
Buy* 37 13,403.631p Suspected BUY Trade
 09:00:58 - 04-Sep-26
Buy* 260 13,415.9999p Suspected BUY Trade
 08:48:11 - 04-Sep-26
Unknown* 0 13,399.00p SI Trade
 08:38:26 - 04-Sep-26
Buy* 1 13,391.00p Suspected BUY Trade
 08:30:07 - 04-Sep-26
Unknown* 0 13,396.00p SI Trade
 08:15:16 - 04-Sep-26
Sell* 34 13,405.00p Uncrossing Trade
 16:35:03 - 03-Sep-26
Sell* 1 13,375.04p Negotiated Trade
 15:21:44 - 03-Sep-26
Sell* 2 13,375.04p Negotiated Trade
 15:20:34 - 03-Sep-26
Buy* 6 13,392.12p Suspected BUY Trade
 15:18:31 - 03-Sep-26
Unknown* 0 13,387.00p SI Trade
 14:56:51 - 03-Sep-26
Sell* 1 13,381.00p SI Trade
 14:41:11 - 03-Sep-26
Sell* 11 13,381.00p Automatic Execution
 14:40:23 - 03-Sep-26
Unknown* 0 13,420.00p SI Trade
 14:30:12 - 03-Sep-26
Unknown* 0 13,399.00p SI Trade
 13:49:11 - 03-Sep-26
Buy* 24 13,364.00p Automatic Execution
 12:11:10 - 03-Sep-26
Buy* 5 13,350.12p Suspected BUY Trade
 11:35:04 - 03-Sep-26
Buy* 38 13,345.806p Suspected BUY Trade
 11:18:11 - 03-Sep-26
Sell* 1 13,358.00p SI Trade
 10:21:52 - 03-Sep-26
Unknown* 0 13,358.00p SI Trade
 10:21:52 - 03-Sep-26
Unknown* 0 13,344.00p SI Trade
 08:45:11 - 03-Sep-26
Unknown* 0 13,349.00p SI Trade
 08:44:32 - 03-Sep-26
Sell* 2 13,327.36p Negotiated Trade
 08:36:02 - 03-Sep-26
Unknown* 0 13,373.00p SI Trade
 08:06:29 - 03-Sep-26
Unknown* 0 13,405.00p SI Trade
 08:04:54 - 03-Sep-26
Unknown* 0 13,409.00p SI Trade
 08:04:31 - 03-Sep-26
Unknown* 0 13,384.00p SI Trade
 08:01:22 - 03-Sep-26
Unknown* 0 13,384.00p SI Trade
 08:01:22 - 03-Sep-26
Unknown* 0 13,384.00p SI Trade
 08:01:22 - 03-Sep-26
Unknown* 0 13,384.00p SI Trade
 08:01:22 - 03-Sep-26
Unknown* 0 13,384.00p SI Trade
 08:01:22 - 03-Sep-26
Unknown* 0 13,384.00p SI Trade
 08:01:22 - 03-Sep-26
Buy* 12 13,308.00p Suspected BUY Trade
 16:35:11 - 02-Sep-26
Sell* 1 13,285.00p SI Trade
 15:26:47 - 02-Sep-26
Buy* 2 13,297.66p Suspected BUY Trade
 15:16:57 - 02-Sep-26
Sell* 2 13,283.55p Negotiated Trade
 15:16:57 - 02-Sep-26
Sell* 25 13,280.00p Automatic Execution
 13:45:03 - 02-Sep-26
Sell* 25 13,277.28p Negotiated Trade
 13:35:38 - 02-Sep-26
Unknown* 0 13,277.00p SI Trade
 13:27:55 - 02-Sep-26
Unknown* 0 13,303.00p SI Trade
 13:08:17 - 02-Sep-26
Unknown* 0 13,303.00p SI Trade
 13:08:17 - 02-Sep-26
Unknown* 0 13,303.00p SI Trade
 13:04:19 - 02-Sep-26
Sell* 1 13,256.82p Negotiated Trade
 09:42:49 - 02-Sep-26
Buy* 59 13,267.60p Suspected BUY Trade
 09:32:56 - 02-Sep-26
Buy* 1 13,267.00p Automatic Execution
 09:21:26 - 02-Sep-26
Buy* 15 13,267.00p Automatic Execution
 09:21:26 - 02-Sep-26
Unknown* 0 13,267.00p SI Trade
 09:21:26 - 02-Sep-26
Buy* 1 13,267.00p SI Trade
 09:21:26 - 02-Sep-26
Buy* 1 13,267.00p Automatic Execution
 09:21:26 - 02-Sep-26
Buy* 1 13,268.00p SI Trade
 09:21:26 - 02-Sep-26
Unknown* 0 13,275.00p SI Trade
 08:48:06 - 02-Sep-26
Buy* 16 13,272.60p Suspected BUY Trade
 08:30:24 - 02-Sep-26
Sell* 1 13,218.00p SI Trade
 08:06:01 - 02-Sep-26
Sell* 2 13,218.00p Automatic Execution
 08:06:01 - 02-Sep-26
Unknown* 0 13,292.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 13,292.00p SI Trade
 08:02:19 - 02-Sep-26
Unknown* 0 13,292.00p SI Trade
 08:02:19 - 02-Sep-26
Sell* 17 13,287.00p Uncrossing Trade
 16:35:07 - 01-Sep-26
Buy* 9 13,326.62p Suspected BUY Trade
 15:32:17 - 01-Sep-26
Sell* 27 13,307.40p Negotiated Trade
 15:27:27 - 01-Sep-26
Sell* 3 13,299.90p Negotiated Trade
 15:17:58 - 01-Sep-26
Buy* 10 13,316.62p Suspected BUY Trade
 15:17:57 - 01-Sep-26
Sell* 4 13,281.55p Negotiated Trade
 14:52:04 - 01-Sep-26
Unknown* 0 13,298.00p SI Trade
 14:39:51 - 01-Sep-26
Sell* 79 13,279.00p Automatic Execution
 14:18:36 - 01-Sep-26
Sell* 79 13,271.28p Negotiated Trade
 14:02:09 - 01-Sep-26
Sell* 204 13,269.38p Negotiated Trade
 14:02:01 - 01-Sep-26
Sell* 263 13,251.107p Negotiated Trade
 12:01:12 - 01-Sep-26
Buy* 7 13,272.00p Automatic Execution
 11:32:26 - 01-Sep-26
Unknown* 0 13,257.00p SI Trade
 10:59:08 - 01-Sep-26
Buy* 3 13,288.96p Suspected BUY Trade
 10:03:31 - 01-Sep-26
Buy* 12 13,271.165p Suspected BUY Trade
 09:04:28 - 01-Sep-26
Buy* 10 13,288.30p Suspected BUY Trade
 09:01:42 - 01-Sep-26
Unknown* 0 13,280.00p SI Trade
 08:49:03 - 01-Sep-26
Unknown* 0 13,299.00p SI Trade
 08:17:51 - 01-Sep-26
Unknown* 0 13,288.00p SI Trade
 08:11:58 - 01-Sep-26
Unknown* 0 13,325.00p SI Trade
 08:06:47 - 01-Sep-26
Unknown* 0 13,325.00p SI Trade
 08:06:47 - 01-Sep-26
Buy* 63 13,300.481p Suspected BUY Trade
 08:04:04 - 01-Sep-26
Sell* 69 13,228.00p Automatic Execution
 08:03:13 - 01-Sep-26
Buy* 673 13,228.00p Automatic Execution
 08:03:13 - 01-Sep-26
Unknown* 0 13,345.00p SI Trade
 08:02:01 - 01-Sep-26
Unknown* 0 13,345.00p SI Trade
 08:02:01 - 01-Sep-26
Buy* 1 13,343.00p Automatic Execution
 08:01:27 - 01-Sep-26
Unknown* 0 13,182.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Unknown* 0 13,343.00p SI Trade
 08:01:26 - 01-Sep-26
Buy* 673 13,235.00p Automatic Execution
 08:00:18 - 01-Sep-26
Sell* 5 13,375.00p Uncrossing Trade
 16:35:29 - 28-Aug-26
Buy* 1 13,376.00p Automatic Execution
 16:30:00 - 28-Aug-26
Sell* 48 13,376.00p Automatic Execution
 16:27:54 - 28-Aug-26
Unknown* 0 13,399.00p SI Trade
 16:22:19 - 28-Aug-26
Buy* 18 13,369.263p Suspected BUY Trade
 15:14:37 - 28-Aug-26
Sell* 3 13,346.55p Negotiated Trade
 15:14:37 - 28-Aug-26
Unknown* 0 13,360.00p SI Trade
 15:08:19 - 28-Aug-26
Sell* 305 13,375.453p Negotiated Trade
 15:01:18 - 28-Aug-26
Unknown* 0 13,388.00p SI Trade
 14:57:53 - 28-Aug-26
Sell* 80 13,359.586p Negotiated Trade
 14:45:06 - 28-Aug-26
Sell* 49 13,357.28p Negotiated Trade
 12:11:07 - 28-Aug-26
Sell* 177 13,357.768p Negotiated Trade
 12:04:54 - 28-Aug-26
Unknown* 0 13,361.00p SI Trade
 11:55:43 - 28-Aug-26
Unknown* 0 13,332.00p SI Trade
 10:35:25 - 28-Aug-26
Unknown* 0 13,346.00p SI Trade
 10:12:03 - 28-Aug-26
Sell* 59 13,335.70p Negotiated Trade
 10:07:03 - 28-Aug-26
Sell* 2 13,349.85p Negotiated Trade
 09:01:29 - 28-Aug-26
Buy* 89 13,369.62p Suspected BUY Trade
 08:44:29 - 28-Aug-26
Buy* 581 13,372.00p Automatic Execution
 08:32:37 - 28-Aug-26
Unknown* 0 13,388.00p SI Trade
 08:09:24 - 28-Aug-26
Unknown* 0 13,388.00p SI Trade
 08:03:43 - 28-Aug-26
Unknown* 0 13,388.00p SI Trade
 08:03:43 - 28-Aug-26
Sell* 24 13,388.00p Automatic Execution
 16:27:04 - 27-Aug-26
Buy* 34 13,388.00p Automatic Execution
 16:27:03 - 27-Aug-26
Buy* 209 13,387.62p Suspected BUY Trade
 16:26:34 - 27-Aug-26
Sell* 1 13,375.38p Negotiated Trade
 15:55:08 - 27-Aug-26
Buy* 1 13,372.62p Suspected BUY Trade
 15:15:10 - 27-Aug-26
Buy* 1 13,366.9999p Suspected BUY Trade
 15:11:12 - 27-Aug-26
Buy* 20 13,372.522p Suspected BUY Trade
 14:09:30 - 27-Aug-26
Sell* 1 13,342.00p SI Trade
 12:01:51 - 27-Aug-26
Unknown* 0 13,361.00p SI Trade
 11:51:19 - 27-Aug-26
Buy* 13 13,353.316p Suspected BUY Trade
 11:15:54 - 27-Aug-26
Buy* 13 13,351.394p Suspected BUY Trade
 11:10:45 - 27-Aug-26
Buy* 91 13,358.64p Suspected BUY Trade
 09:24:39 - 27-Aug-26
Buy* 5 13,385.62p Suspected BUY Trade
 08:33:29 - 27-Aug-26
Unknown* 0 13,387.00p SI Trade
 08:16:57 - 27-Aug-26
Buy* 1 13,387.00p Automatic Execution
 08:16:40 - 27-Aug-26
Unknown* 0 13,397.00p SI Trade
 08:16:40 - 27-Aug-26
Unknown* 0 13,397.00p SI Trade
 08:08:51 - 27-Aug-26
Unknown* 0 13,397.00p SI Trade
 08:08:51 - 27-Aug-26
Sell* 1 13,351.38p Negotiated Trade
 15:55:21 - 26-Aug-26
Buy* 9 13,348.62p Suspected BUY Trade
 15:16:04 - 26-Aug-26
Unknown* 0 13,353.00p SI Trade
 15:04:23 - 26-Aug-26
Buy* 2 13,356.62p Suspected BUY Trade
 15:01:09 - 26-Aug-26
Unknown* 0 13,388.00p SI Trade
 11:13:31 - 26-Aug-26
Sell* 1 13,373.00p Automatic Execution
 10:08:07 - 26-Aug-26
Sell* 5 13,368.38p Negotiated Trade
 08:35:57 - 26-Aug-26
Buy* 94 13,400.62p Suspected BUY Trade
 08:16:56 - 26-Aug-26
Buy* 1 13,411.62p Suspected BUY Trade
 15:55:21 - 25-Aug-26
Sell* 1 13,379.0001p Negotiated Trade
 15:16:24 - 25-Aug-26
Sell* 1 13,379.144p Negotiated Trade
 12:52:26 - 25-Aug-26
Sell* 5 13,358.36p Negotiated Trade
 12:34:21 - 25-Aug-26
Sell* 53 13,317.16p Negotiated Trade
 10:03:43 - 25-Aug-26
Buy* 167 13,310.60p Suspected BUY Trade
 08:45:57 - 25-Aug-26
Sell* 4 13,291.40p Negotiated Trade
 08:33:38 - 25-Aug-26
Buy* 6 13,310.60p Suspected BUY Trade
 08:30:56 - 25-Aug-26
Sell* 25 13,293.40p Negotiated Trade
 08:29:41 - 25-Aug-26
Sell* 10 13,304.28p Negotiated Trade
 08:25:25 - 25-Aug-26
Unknown* 0 13,321.00p SI Trade
 08:23:40 - 25-Aug-26
Buy* 1 13,326.00p SI Trade
 08:23:39 - 25-Aug-26
Buy* 1 13,325.00p Automatic Execution
 08:23:39 - 25-Aug-26
Unknown* 0 13,326.00p SI Trade
 08:22:56 - 25-Aug-26
Buy* 1 13,325.00p Automatic Execution
 08:20:56 - 25-Aug-26
Unknown* 0 13,340.00p SI Trade
 08:13:20 - 25-Aug-26
Unknown* 0 13,295.00p SI Trade
 12:30:36 - 24-Aug-26
Sell* 2 13,305.38p Negotiated Trade
 11:09:21 - 24-Aug-26
Buy* 10 13,314.91p Suspected BUY Trade
 10:10:56 - 24-Aug-26
Buy* 8 13,313.62p Suspected BUY Trade
 09:46:53 - 24-Aug-26
Sell* 39 13,289.38p Negotiated Trade
 09:08:02 - 24-Aug-26
Buy* 60 13,306.62p Suspected BUY Trade
 09:05:19 - 24-Aug-26
Buy* 59 13,295.515p Suspected BUY Trade
 08:59:36 - 24-Aug-26
Buy* 15 13,320.00p Automatic Execution
 08:02:09 - 24-Aug-26
Unknown* 0 13,320.00p SI Trade
 08:01:53 - 24-Aug-26
Unknown* 0 13,320.00p SI Trade
 08:01:53 - 24-Aug-26
Unknown* 0 13,320.00p SI Trade
 08:01:53 - 24-Aug-26
Buy* 34 13,320.00p Automatic Execution
 08:01:52 - 24-Aug-26
Buy* 5 13,308.00p Suspected BUY Trade
 16:35:11 - 21-Aug-26
Unknown* 0 13,320.00p SI Trade
 16:14:00 - 21-Aug-26
Buy* 24 13,320.00p Automatic Execution
 16:06:04 - 21-Aug-26
Sell* 1 13,289.38p Negotiated Trade
 15:55:26 - 21-Aug-26
Buy* 1 13,309.0999p Suspected BUY Trade
 15:16:31 - 21-Aug-26
Sell* 1 13,294.85p Negotiated Trade
 15:16:31 - 21-Aug-26
Sell* 93 13,320.00p Automatic Execution
 14:06:10 - 21-Aug-26
Sell* 8 13,320.00p Automatic Execution
 14:06:01 - 21-Aug-26
Buy* 5 13,327.00p Automatic Execution
 14:00:40 - 21-Aug-26
Buy* 3 13,288.24p Suspected BUY Trade
 12:17:01 - 21-Aug-26
Unknown* 0 13,305.00p SI Trade
 10:34:18 - 21-Aug-26
Unknown* 0 13,305.00p SI Trade
 10:34:18 - 21-Aug-26
FTSE 100 Latest
Value10,831.09
Change-0.43