Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 4 13,370.60p Suspected BUY Trade
 16:05:21 - 10-Jul-26
Buy* 1 13,372.82p Suspected BUY Trade
 15:55:23 - 10-Jul-26
Buy* 29 13,364.607p Suspected BUY Trade
 15:16:53 - 10-Jul-26
Sell* 2 13,347.36p Negotiated Trade
 15:14:19 - 10-Jul-26
Buy* 9 13,364.64p Suspected BUY Trade
 15:14:18 - 10-Jul-26
Sell* 14 13,357.00p Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 14 13,363.736p Suspected BUY Trade
 11:59:15 - 10-Jul-26
Sell* 1 13,358.96p Negotiated Trade
 11:48:51 - 10-Jul-26
Unknown* 0 13,379.00p SI Trade
 11:48:36 - 10-Jul-26
Buy* 20 13,381.00p Automatic Execution
 11:25:28 - 10-Jul-26
Sell* 3 13,360.18p Negotiated Trade
 10:48:52 - 10-Jul-26
Buy* 20 13,377.72p Suspected BUY Trade
 10:18:43 - 10-Jul-26
Sell* 1 13,354.36p Negotiated Trade
 10:02:20 - 10-Jul-26
Buy* 5 13,371.00p Suspected BUY Trade
 10:00:35 - 10-Jul-26
Sell* 23 13,355.00p Automatic Execution
 09:36:34 - 10-Jul-26
Sell* 1 13,368.38p Negotiated Trade
 08:46:33 - 10-Jul-26
Buy* 12 13,391.82p Suspected BUY Trade
 08:33:27 - 10-Jul-26
Buy* 10 13,404.48p Suspected BUY Trade
 08:15:58 - 10-Jul-26
Unknown* 0 13,436.00p SI Trade
 08:08:55 - 10-Jul-26
Unknown* 0 13,436.00p SI Trade
 08:08:55 - 10-Jul-26
Unknown* 0 13,342.00p SI Trade
 08:08:55 - 10-Jul-26
Sell* 3 13,332.00p Uncrossing Trade
 16:35:00 - 09-Jul-26
Sell* 1 13,340.28p Negotiated Trade
 15:55:19 - 09-Jul-26
Buy* 17 13,346.516p Suspected BUY Trade
 15:12:44 - 09-Jul-26
Sell* 5 13,336.38p Negotiated Trade
 15:03:57 - 09-Jul-26
Buy* 89 13,311.00p Automatic Execution
 13:18:44 - 09-Jul-26
Buy* 23 13,311.00p Automatic Execution
 13:18:44 - 09-Jul-26
Sell* 89 13,311.00p Automatic Execution
 13:18:44 - 09-Jul-26
Sell* 3 13,299.85p Negotiated Trade
 12:24:19 - 09-Jul-26
Buy* 2 13,305.00p SI Trade
 10:33:08 - 09-Jul-26
Buy* 5 13,328.62p Suspected BUY Trade
 08:34:30 - 09-Jul-26
Unknown* 0 13,296.00p SI Trade
 08:27:42 - 09-Jul-26
Unknown* 0 13,376.00p SI Trade
 08:02:18 - 09-Jul-26
Unknown* 0 13,376.00p SI Trade
 08:02:18 - 09-Jul-26
Buy* 17 13,293.88p Suspected BUY Trade
 16:19:38 - 08-Jul-26
Buy* 11 13,300.00p Automatic Execution
 15:48:05 - 08-Jul-26
Buy* 85 13,286.8141p Suspected BUY Trade
 15:17:18 - 08-Jul-26
Sell* 8 13,273.92p Negotiated Trade
 14:49:13 - 08-Jul-26
Sell* 6 13,278.14p Negotiated Trade
 14:34:06 - 08-Jul-26
Sell* 23 13,300.00p Automatic Execution
 13:56:37 - 08-Jul-26
Buy* 20 13,302.293p Suspected BUY Trade
 13:32:16 - 08-Jul-26
Buy* 3 13,292.54p Suspected BUY Trade
 12:48:28 - 08-Jul-26
Buy* 23 13,283.00p Automatic Execution
 12:43:39 - 08-Jul-26
Buy* 29 13,283.171p Suspected BUY Trade
 11:45:40 - 08-Jul-26
Sell* 7 13,286.40p Negotiated Trade
 10:47:29 - 08-Jul-26
Unknown* 0 13,306.00p SI Trade
 10:28:23 - 08-Jul-26
Sell* 34 13,279.00p Automatic Execution
 10:17:03 - 08-Jul-26
Unknown* 0 13,349.00p SI Trade
 08:47:50 - 08-Jul-26
Sell* 1 13,332.36p Negotiated Trade
 08:45:51 - 08-Jul-26
Buy* 9 13,347.26p Suspected BUY Trade
 08:34:52 - 08-Jul-26
Unknown* 0 13,329.00p SI Trade
 08:16:10 - 08-Jul-26
Buy* 3 13,322.04p Suspected BUY Trade
 08:15:46 - 08-Jul-26
Unknown* 0 13,366.00p SI Trade
 08:07:02 - 08-Jul-26
Sell* 6 13,271.00p SI Trade
 08:01:01 - 08-Jul-26
Sell* 1 13,397.38p Negotiated Trade
 16:20:40 - 07-Jul-26
Buy* 280 13,402.471p Suspected BUY Trade
 15:13:55 - 07-Jul-26
Sell* 1 13,387.38p Negotiated Trade
 15:13:08 - 07-Jul-26
Sell* 148 13,417.769p Negotiated Trade
 14:39:18 - 07-Jul-26
Sell* 1 13,428.8001p Negotiated Trade
 14:09:32 - 07-Jul-26
Sell* 100 13,434.00p Automatic Execution
 12:10:12 - 07-Jul-26
Buy* 3 13,428.04p Suspected BUY Trade
 11:18:31 - 07-Jul-26
Sell* 8 13,403.00p Negotiated Trade
 10:20:58 - 07-Jul-26
Sell* 4 13,399.96p Negotiated Trade
 08:33:18 - 07-Jul-26
Buy* 57 13,406.04p Suspected BUY Trade
 08:32:21 - 07-Jul-26
Unknown* 0 13,416.00p SI Trade
 08:24:23 - 07-Jul-26
Unknown* 0 13,431.00p SI Trade
 08:03:05 - 07-Jul-26
Unknown* 0 13,443.00p SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 13,443.00p SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 13,443.00p SI Trade
 08:00:54 - 07-Jul-26
Unknown* 0 13,443.00p SI Trade
 08:00:54 - 07-Jul-26
Buy* 2 13,443.00p SI Trade
 08:00:54 - 07-Jul-26
Buy* 5 13,441.00p SI Trade
 08:00:49 - 07-Jul-26
Buy* 5 13,441.00p Automatic Execution
 08:00:49 - 07-Jul-26
Sell* 11 13,442.00p Uncrossing Trade
 16:35:20 - 06-Jul-26
Buy* 4 13,482.70p Suspected BUY Trade
 16:03:50 - 06-Jul-26
Buy* 2 13,485.00p Automatic Execution
 16:02:35 - 06-Jul-26
Sell* 1 13,476.32p Negotiated Trade
 15:55:07 - 06-Jul-26
Sell* 1 13,469.80p Negotiated Trade
 15:40:15 - 06-Jul-26
Buy* 32 13,487.70p Suspected BUY Trade
 15:21:30 - 06-Jul-26
Sell* 97 13,494.00p Automatic Execution
 15:16:57 - 06-Jul-26
Buy* 1 13,546.1999p Suspected BUY Trade
 15:14:30 - 06-Jul-26
Sell* 7 13,494.00p Negotiated Trade
 15:13:40 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:26 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:25 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:24 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:23 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:22 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:21 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:20 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:19 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:18 - 06-Jul-26
Sell* 55 13,494.00p Automatic Execution
 15:13:17 - 06-Jul-26
Buy* 39 13,494.00p Automatic Execution
 15:12:57 - 06-Jul-26
Buy* 34 13,494.00p Automatic Execution
 15:12:57 - 06-Jul-26
Sell* 8 13,481.00p Negotiated Trade
 15:10:11 - 06-Jul-26
Sell* 101 13,443.78p Negotiated Trade
 15:03:47 - 06-Jul-26
Unknown* 0 13,480.00p SI Trade
 14:30:21 - 06-Jul-26
Unknown* 0 13,482.00p SI Trade
 13:32:38 - 06-Jul-26
Unknown* 0 13,462.00p SI Trade
 12:46:01 - 06-Jul-26
Sell* 1 13,462.38p Negotiated Trade
 11:01:01 - 06-Jul-26
Sell* 1 13,465.96p Negotiated Trade
 10:45:29 - 06-Jul-26
Unknown* 0 13,481.00p SI Trade
 09:42:21 - 06-Jul-26
Sell* 7 13,485.00p SI Trade
 09:13:03 - 06-Jul-26
Buy* 15 13,513.64p Suspected BUY Trade
 08:47:50 - 06-Jul-26
Buy* 1 13,506.932p Suspected BUY Trade
 08:30:20 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,493.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Sell* 5 13,493.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,543.00p SI Trade
 08:02:09 - 06-Jul-26
Unknown* 0 13,480.00p SI Trade
 16:27:42 - 03-Jul-26
Unknown* 0 13,503.00p SI Trade
 16:18:48 - 03-Jul-26
Unknown* 0 13,499.00p SI Trade
 16:15:25 - 03-Jul-26
Buy* 1 13,476.64p Suspected BUY Trade
 15:19:01 - 03-Jul-26
Sell* 7 13,459.36p Negotiated Trade
 15:13:05 - 03-Jul-26
Buy* 38 13,472.821p Suspected BUY Trade
 15:13:05 - 03-Jul-26
Buy* 1 13,473.60p Suspected BUY Trade
 15:09:59 - 03-Jul-26
Sell* 813 13,459.583p Negotiated Trade
 15:01:12 - 03-Jul-26
Buy* 1 13,467.04p Suspected BUY Trade
 14:39:35 - 03-Jul-26
Buy* 28 13,465.00p Automatic Execution
 13:34:58 - 03-Jul-26
Buy* 25 13,478.299p Suspected BUY Trade
 11:54:53 - 03-Jul-26
Unknown* 0 13,473.00p SI Trade
 10:53:49 - 03-Jul-26
Unknown* 0 13,473.00p SI Trade
 10:53:49 - 03-Jul-26
Unknown* 0 13,473.00p SI Trade
 10:53:49 - 03-Jul-26
Unknown* 0 13,460.00p SI Trade
 10:24:57 - 03-Jul-26
Buy* 1 13,478.00p SI Trade
 10:16:04 - 03-Jul-26
Sell* 2 13,480.36p Negotiated Trade
 08:39:17 - 03-Jul-26
Unknown* 0 13,499.00p SI Trade
 08:31:50 - 03-Jul-26
Buy* 23 13,497.64p Suspected BUY Trade
 08:30:58 - 03-Jul-26
Buy* 24 13,508.04p Suspected BUY Trade
 16:08:24 - 02-Jul-26
Buy* 1 13,498.64p Suspected BUY Trade
 15:55:18 - 02-Jul-26
Unknown* 0 13,482.00p SI Trade
 15:27:41 - 02-Jul-26
Buy* 3 13,482.00p SI Trade
 15:27:41 - 02-Jul-26
Buy* 5 13,482.00p Automatic Execution
 15:27:41 - 02-Jul-26
Sell* 21 13,463.185p Negotiated Trade
 15:17:14 - 02-Jul-26
Buy* 2 13,473.64p Suspected BUY Trade
 15:17:13 - 02-Jul-26
Buy* 1 13,468.66p Suspected BUY Trade
 15:14:26 - 02-Jul-26
Sell* 1 13,431.9001p Negotiated Trade
 14:14:09 - 02-Jul-26
Unknown* 0 13,428.00p SI Trade
 13:25:28 - 02-Jul-26
Unknown* 0 13,453.00p SI Trade
 10:58:46 - 02-Jul-26
Buy* 4 13,449.64p Suspected BUY Trade
 10:46:24 - 02-Jul-26
Buy* 7 13,472.04p Suspected BUY Trade
 08:32:42 - 02-Jul-26
Sell* 4 13,451.80p Negotiated Trade
 08:15:31 - 02-Jul-26
Unknown* 0 13,507.00p SI Trade
 08:05:11 - 02-Jul-26
Unknown* 0 13,507.00p SI Trade
 08:05:11 - 02-Jul-26
Unknown* 0 13,507.00p SI Trade
 08:05:11 - 02-Jul-26
Unknown* 0 13,507.00p SI Trade
 08:05:11 - 02-Jul-26
Unknown* 0 13,507.00p SI Trade
 08:05:11 - 02-Jul-26
Sell* 2 13,460.06p Negotiated Trade
 08:00:27 - 02-Jul-26
Unknown* 0 13,514.00p SI Trade
 16:22:01 - 01-Jul-26
Sell* 1 13,496.36p Negotiated Trade
 16:20:28 - 01-Jul-26
Sell* 1 13,487.7001p Negotiated Trade
 15:15:11 - 01-Jul-26
Unknown* 0 13,500.00p SI Trade
 15:05:16 - 01-Jul-26
Buy* 2 13,517.80p Suspected BUY Trade
 15:01:23 - 01-Jul-26
Sell* 3 13,428.00p Automatic Execution
 13:36:43 - 01-Jul-26
Buy* 4 13,459.00p Automatic Execution
 12:31:58 - 01-Jul-26
Buy* 7 13,463.62p Suspected BUY Trade
 12:19:52 - 01-Jul-26
Unknown* 0 13,477.00p SI Trade
 10:47:34 - 01-Jul-26
Buy* 5 13,459.377p Suspected BUY Trade
 09:41:28 - 01-Jul-26
Buy* 12 13,440.16p Suspected BUY Trade
 09:02:37 - 01-Jul-26
Unknown* 0 13,461.00p SI Trade
 08:55:06 - 01-Jul-26
Buy* 3 13,459.10p Suspected BUY Trade
 08:45:29 - 01-Jul-26
Sell* 6 13,434.38p Negotiated Trade
 08:34:24 - 01-Jul-26
Unknown* 0 13,454.00p SI Trade
 08:33:13 - 01-Jul-26
Unknown* 0 13,448.00p SI Trade
 08:18:51 - 01-Jul-26
Unknown* 0 13,470.00p SI Trade
 08:16:46 - 01-Jul-26
Buy* 25 13,468.96p Suspected BUY Trade
 08:15:26 - 01-Jul-26
Unknown* 0 13,487.00p SI Trade
 08:13:05 - 01-Jul-26
Unknown* 0 13,504.00p SI Trade
 08:04:55 - 01-Jul-26
Unknown* 0 13,512.00p SI Trade
 08:02:14 - 01-Jul-26
Unknown* 0 13,512.00p SI Trade
 08:02:14 - 01-Jul-26
Unknown* 0 13,413.00p SI Trade
 08:02:14 - 01-Jul-26
Unknown* 0 13,512.00p SI Trade
 08:02:14 - 01-Jul-26
Unknown* 0 13,512.00p SI Trade
 08:02:14 - 01-Jul-26
Unknown* 0 13,413.00p SI Trade
 08:02:14 - 01-Jul-26
Buy* 1 13,575.00p Automatic Execution
 15:50:46 - 30-Jun-26
Sell* 3 13,561.18p Negotiated Trade
 15:22:26 - 30-Jun-26
Buy* 1 13,562.62p Suspected BUY Trade
 15:11:18 - 30-Jun-26
Sell* 6 13,531.7001p Negotiated Trade
 15:02:21 - 30-Jun-26
Sell* 3 13,558.36p Negotiated Trade
 14:13:26 - 30-Jun-26
Buy* 8 13,591.00p Automatic Execution
 13:45:43 - 30-Jun-26
Buy* 2 13,636.62p Suspected BUY Trade
 10:43:05 - 30-Jun-26
Sell* 2 13,610.18p Negotiated Trade
 10:03:35 - 30-Jun-26
Sell* 5 13,606.96p Negotiated Trade
 09:48:01 - 30-Jun-26
Sell* 78 13,613.00p Automatic Execution
 09:26:14 - 30-Jun-26
Sell* 1 13,615.6001p Negotiated Trade
 09:01:16 - 30-Jun-26
Unknown* 0 13,629.00p SI Trade
 08:57:43 - 30-Jun-26
Buy* 4 13,624.82p Suspected BUY Trade
 08:34:15 - 30-Jun-26
Buy* 1 13,630.00p SI Trade
 08:24:42 - 30-Jun-26
Buy* 1 13,623.64p Suspected BUY Trade
 08:05:02 - 30-Jun-26
Unknown* 0 13,674.00p SI Trade
 08:02:40 - 30-Jun-26
Unknown* 0 13,674.00p SI Trade
 08:02:40 - 30-Jun-26
Unknown* 0 13,674.00p SI Trade
 08:02:40 - 30-Jun-26
Buy* 3 13,587.04p Suspected BUY Trade
 16:25:09 - 29-Jun-26
Buy* 1 13,583.62p Suspected BUY Trade
 15:55:19 - 29-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84