| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 13,444.00 | 13,444.00 | 13,424.00 | 13,402.50 | 1,373 |
| 25th Sep 2026 (Fri) | 13,443.00 | 13,443.00 | 13,443.00 | 13,443.00 | 74 |
| 24th Sep 2026 (Thu) | 13,516.00 | 13,518.00 | 13,462.00 | 13,462.00 | 341 |
| 23rd Sep 2026 (Wed) | 13,592.50 | 13,592.50 | 13,483.00 | 13,483.00 | 165 |
| 22nd Sep 2026 (Tue) | 13,645.00 | 13,645.00 | 13,592.50 | 13,592.50 | 452 |
| 21st Sep 2026 (Mon) | 13,658.00 | 13,689.00 | 13,637.00 | 13,645.00 | 342 |
| 18th Sep 2026 (Fri) | 13,589.50 | 13,621.50 | 13,589.50 | 13,621.50 | 173 |
| 17th Sep 2026 (Thu) | 13,392.00 | 13,589.50 | 13,392.00 | 13,589.50 | 40 |
| 16th Sep 2026 (Wed) | 13,308.50 | 13,392.00 | 13,308.50 | 13,392.00 | 284 |
| 15th Sep 2026 (Tue) | 13,326.00 | 13,326.00 | 13,304.00 | 13,308.50 | 130 |
| 14th Sep 2026 (Mon) | 13,326.00 | 13,326.00 | 13,314.00 | 13,314.00 | 172 |
| 11th Sep 2026 (Fri) | 13,316.00 | 13,318.00 | 13,293.00 | 13,319.00 | 3,973 |
| 10th Sep 2026 (Thu) | 13,414.00 | 13,414.00 | 13,281.00 | 13,281.00 | 2,609 |
| 9th Sep 2026 (Wed) | 13,453.50 | 13,453.50 | 13,353.50 | 13,353.50 | 232 |
| 8th Sep 2026 (Tue) | 13,420.00 | 13,420.00 | 13,420.00 | 13,453.50 | 132 |
| 7th Sep 2026 (Mon) | 13,441.50 | 13,441.50 | 13,432.00 | 13,432.00 | 268 |
| 4th Sep 2026 (Fri) | 13,426.00 | 13,436.00 | 13,426.00 | 13,441.50 | 687 |
| 3rd Sep 2026 (Thu) | 13,364.00 | 13,405.00 | 13,364.00 | 13,405.00 | 125 |
| 2nd Sep 2026 (Wed) | 13,218.00 | 13,308.00 | 13,218.00 | 13,308.00 | 165 |
| 1st Sep 2026 (Tue) | 13,235.00 | 13,343.00 | 13,228.00 | 13,287.00 | 2,206 |
| 31st Aug 2026 (Mon) | 13,375.00 | 13,375.00 | 13,375.00 | 13,375.00 | 0 |
| 28th Aug 2026 (Fri) | 13,372.00 | 13,376.00 | 13,372.00 | 13,375.00 | 1,417 |
| 27th Aug 2026 (Thu) | 13,387.00 | 13,388.00 | 13,387.00 | 13,382.00 | 414 |
| 26th Aug 2026 (Wed) | 13,373.00 | 13,373.00 | 13,373.00 | 13,357.50 | 112 |
| 25th Aug 2026 (Tue) | 13,325.00 | 13,325.00 | 13,325.00 | 13,400.50 | 276 |
| 24th Aug 2026 (Mon) | 13,320.00 | 13,320.00 | 13,320.00 | 13,334.50 | 227 |
| 21st Aug 2026 (Fri) | 13,314.00 | 13,327.00 | 13,299.00 | 13,308.00 | 208 |
| 20th Aug 2026 (Thu) | 13,310.00 | 13,320.00 | 13,262.00 | 13,262.00 | 804 |
| 19th Aug 2026 (Wed) | 13,340.00 | 13,349.00 | 13,327.00 | 13,328.50 | 443 |
| 18th Aug 2026 (Tue) | 13,285.00 | 13,315.00 | 13,285.00 | 13,302.50 | 27 |
| 17th Aug 2026 (Mon) | 13,347.00 | 13,383.00 | 13,347.00 | 13,318.50 | 275 |
| 14th Aug 2026 (Fri) | 13,378.00 | 13,378.00 | 13,320.00 | 13,320.00 | 982 |
| 13th Aug 2026 (Thu) | 13,412.00 | 13,412.00 | 13,412.00 | 13,412.00 | 439 |
| 12th Aug 2026 (Wed) | 13,409.00 | 13,409.00 | 13,379.00 | 13,392.50 | 400 |
| 11th Aug 2026 (Tue) | 13,308.00 | 13,384.00 | 13,308.00 | 13,366.00 | 1,122 |
| 10th Aug 2026 (Mon) | 13,324.00 | 13,368.00 | 13,324.00 | 13,343.50 | 168 |
| 7th Aug 2026 (Fri) | 13,352.00 | 13,372.00 | 13,352.00 | 13,371.50 | 1,069 |
| 6th Aug 2026 (Thu) | 13,345.00 | 13,345.00 | 13,345.00 | 13,345.50 | 602 |
| 5th Aug 2026 (Wed) | 13,401.00 | 13,401.00 | 13,374.00 | 13,374.00 | 537 |
| 4th Aug 2026 (Tue) | 13,347.00 | 13,347.00 | 13,347.00 | 13,373.50 | 211 |
| 3rd Aug 2026 (Mon) | 13,251.00 | 13,338.00 | 13,251.00 | 13,319.00 | 730 |
| 31st Jul 2026 (Fri) | 13,305.00 | 13,305.00 | 13,216.00 | 13,216.00 | 2,038 |
| 30th Jul 2026 (Thu) | 13,240.00 | 13,245.00 | 13,217.00 | 13,245.00 | 614 |
| 29th Jul 2026 (Wed) | 13,276.00 | 13,276.00 | 13,253.00 | 13,229.50 | 214 |