| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 13,448.00 | 13,488.00 | 13,448.00 | 13,463.00 | 1,407 |
| 19th May 2026 (Tue) | 13,407.00 | 13,409.00 | 13,400.00 | 13,295.50 | 8,810 |
| 18th May 2026 (Mon) | 13,253.00 | 13,330.00 | 13,253.00 | 13,281.00 | 431 |
| 15th May 2026 (Fri) | 13,473.00 | 13,473.00 | 13,196.00 | 13,196.00 | 7,939 |
| 14th May 2026 (Thu) | 13,461.00 | 13,463.00 | 13,416.00 | 13,485.00 | 207 |
| 13th May 2026 (Wed) | 13,377.00 | 13,401.00 | 13,326.00 | 13,388.00 | 1,187 |
| 12th May 2026 (Tue) | 13,295.00 | 13,320.00 | 13,295.00 | 13,320.00 | 453 |
| 11th May 2026 (Mon) | 13,417.00 | 13,417.00 | 13,417.00 | 13,426.00 | 264 |
| 8th May 2026 (Fri) | 13,532.00 | 13,532.00 | 13,532.00 | 13,532.00 | 199 |
| 7th May 2026 (Thu) | 13,443.00 | 13,497.00 | 13,443.00 | 13,439.50 | 362 |
| 6th May 2026 (Wed) | 13,470.00 | 13,470.00 | 13,442.00 | 13,442.00 | 585 |
| 5th May 2026 (Tue) | 13,334.00 | 13,449.00 | 13,334.00 | 13,351.00 | 186 |
| 4th May 2026 (Mon) | 13,514.50 | 13,514.50 | 13,514.50 | 13,514.50 | 0 |
| 1st May 2026 (Fri) | 13,439.00 | 13,536.00 | 13,439.00 | 13,514.50 | 398 |
| 30th Apr 2026 (Thu) | 13,406.00 | 13,454.50 | 13,406.00 | 13,454.50 | 692 |
| 29th Apr 2026 (Wed) | 13,400.00 | 13,466.00 | 13,400.00 | 13,406.00 | 325 |
| 28th Apr 2026 (Tue) | 13,444.00 | 13,468.00 | 13,387.00 | 13,387.00 | 317 |
| 27th Apr 2026 (Mon) | 13,464.00 | 13,476.00 | 13,417.00 | 13,417.00 | 604 |
| 24th Apr 2026 (Fri) | 13,413.00 | 13,463.00 | 13,387.00 | 13,463.00 | 808 |
| 23rd Apr 2026 (Thu) | 13,384.00 | 13,434.00 | 13,384.00 | 13,447.50 | 673 |
| 22nd Apr 2026 (Wed) | 13,469.00 | 13,494.00 | 13,416.00 | 13,471.00 | 376 |
| 21st Apr 2026 (Tue) | 13,422.00 | 13,461.00 | 13,395.00 | 13,399.00 | 845 |
| 20th Apr 2026 (Mon) | 13,577.00 | 13,577.00 | 13,477.00 | 13,477.00 | 368 |
| 17th Apr 2026 (Fri) | 13,508.00 | 13,670.00 | 13,508.00 | 13,609.50 | 1,251 |
| 16th Apr 2026 (Thu) | 13,637.00 | 13,637.00 | 13,489.00 | 13,489.00 | 1,202 |
| 15th Apr 2026 (Wed) | 13,642.00 | 13,655.00 | 13,613.00 | 13,613.00 | 555 |
| 14th Apr 2026 (Tue) | 13,618.00 | 13,644.00 | 13,617.00 | 13,644.00 | 940 |
| 13th Apr 2026 (Mon) | 13,571.00 | 13,627.00 | 13,560.00 | 13,577.00 | 22,169 |
| 10th Apr 2026 (Fri) | 13,736.00 | 13,736.00 | 13,572.00 | 13,582.00 | 1,363 |
| 9th Apr 2026 (Thu) | 13,700.00 | 13,724.00 | 13,653.00 | 13,724.00 | 772 |
| 8th Apr 2026 (Wed) | 13,705.00 | 13,902.00 | 13,684.00 | 13,684.00 | 980 |
| 7th Apr 2026 (Tue) | 13,733.00 | 13,740.00 | 13,627.00 | 13,627.00 | 1,168 |
| 6th Apr 2026 (Mon) | 13,697.50 | 13,697.50 | 13,697.50 | 13,697.50 | 0 |
| 3rd Apr 2026 (Fri) | 13,697.50 | 13,697.50 | 13,697.50 | 13,697.50 | 0 |
| 2nd Apr 2026 (Thu) | 13,653.00 | 13,736.00 | 13,593.00 | 13,697.50 | 717 |
| 1st Apr 2026 (Wed) | 13,871.00 | 13,875.00 | 13,773.00 | 13,674.00 | 8,743 |
| 31st Mar 2026 (Tue) | 13,679.00 | 13,679.00 | 13,679.00 | 13,679.00 | 728 |
| 30th Mar 2026 (Mon) | 13,421.00 | 13,570.00 | 13,421.00 | 13,539.00 | 1,266 |
| 27th Mar 2026 (Fri) | 13,469.00 | 13,476.00 | 13,308.00 | 13,443.00 | 407 |
| 26th Mar 2026 (Thu) | 13,521.00 | 13,521.00 | 13,492.00 | 13,492.00 | 468 |
| 25th Mar 2026 (Wed) | 13,541.00 | 13,665.00 | 13,541.00 | 13,665.00 | 943 |
| 24th Mar 2026 (Tue) | 13,531.00 | 13,531.00 | 13,531.00 | 13,531.00 | 330 |
| 23rd Mar 2026 (Mon) | 13,343.00 | 13,688.00 | 13,343.00 | 13,510.50 | 760 |