| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 13,355.00 | 13,381.00 | 13,355.00 | 13,383.50 | 169 |
| 9th Jul 2026 (Thu) | 13,311.00 | 13,332.00 | 13,311.00 | 13,332.00 | 237 |
| 8th Jul 2026 (Wed) | 13,279.00 | 13,300.00 | 13,279.00 | 13,272.00 | 285 |
| 7th Jul 2026 (Tue) | 13,441.00 | 13,441.00 | 13,434.00 | 13,401.50 | 615 |
| 6th Jul 2026 (Mon) | 13,494.00 | 13,494.00 | 13,442.00 | 13,442.00 | 918 |
| 3rd Jul 2026 (Fri) | 13,465.00 | 13,465.00 | 13,465.00 | 13,484.00 | 940 |
| 2nd Jul 2026 (Thu) | 13,482.00 | 13,482.00 | 13,482.00 | 13,517.00 | 75 |
| 1st Jul 2026 (Wed) | 13,459.00 | 13,459.00 | 13,428.00 | 13,505.00 | 69 |
| 30th Jun 2026 (Tue) | 13,613.00 | 13,613.00 | 13,575.00 | 13,515.50 | 116 |
| 29th Jun 2026 (Mon) | 13,588.00 | 13,588.00 | 13,543.00 | 13,582.50 | 84 |
| 26th Jun 2026 (Fri) | 13,696.00 | 13,696.00 | 13,561.00 | 13,561.00 | 290 |
| 25th Jun 2026 (Thu) | 13,652.00 | 13,674.00 | 13,647.00 | 13,649.00 | 231 |
| 24th Jun 2026 (Wed) | 13,601.00 | 13,683.00 | 13,601.00 | 13,683.00 | 190 |
| 23rd Jun 2026 (Tue) | 13,540.00 | 13,588.00 | 13,539.00 | 13,601.00 | 1,222 |
| 22nd Jun 2026 (Mon) | 13,535.00 | 13,557.00 | 13,494.00 | 13,494.00 | 481 |
| 19th Jun 2026 (Fri) | 13,527.00 | 13,527.00 | 13,475.00 | 13,491.00 | 399 |
| 18th Jun 2026 (Thu) | 13,619.00 | 13,620.00 | 13,615.00 | 13,591.50 | 172 |
| 17th Jun 2026 (Wed) | 13,592.00 | 13,596.00 | 13,581.00 | 13,596.00 | 267 |
| 16th Jun 2026 (Tue) | 13,525.00 | 13,539.00 | 13,525.00 | 13,544.50 | 86 |
| 15th Jun 2026 (Mon) | 13,577.00 | 13,577.00 | 13,538.00 | 13,501.50 | 273 |
| 12th Jun 2026 (Fri) | 13,562.00 | 13,576.00 | 13,495.00 | 13,540.00 | 568 |
| 11th Jun 2026 (Thu) | 13,472.00 | 13,497.50 | 13,472.00 | 13,497.50 | 495 |
| 10th Jun 2026 (Wed) | 13,459.00 | 13,472.00 | 13,459.00 | 13,472.00 | 380 |
| 9th Jun 2026 (Tue) | 13,483.00 | 13,483.00 | 13,459.00 | 13,459.00 | 180 |
| 8th Jun 2026 (Mon) | 13,420.00 | 13,464.00 | 13,414.00 | 13,414.00 | 298 |
| 5th Jun 2026 (Fri) | 13,472.00 | 13,472.00 | 13,465.00 | 13,465.00 | 73 |
| 4th Jun 2026 (Thu) | 13,480.00 | 13,480.00 | 13,469.00 | 13,472.00 | 249 |
| 3rd Jun 2026 (Wed) | 13,523.00 | 13,527.00 | 13,523.00 | 13,470.00 | 530 |
| 2nd Jun 2026 (Tue) | 13,620.00 | 13,663.00 | 13,558.00 | 13,558.00 | 2,658 |
| 1st Jun 2026 (Mon) | 13,591.00 | 13,609.00 | 13,562.00 | 13,521.00 | 222 |
| 29th May 2026 (Fri) | 13,589.00 | 13,589.00 | 13,589.00 | 13,589.00 | 218 |
| 28th May 2026 (Thu) | 13,577.00 | 13,637.00 | 13,577.00 | 13,627.00 | 731 |
| 27th May 2026 (Wed) | 13,628.00 | 13,643.00 | 13,554.00 | 13,564.00 | 409 |
| 26th May 2026 (Tue) | 13,707.00 | 13,707.00 | 13,568.00 | 13,572.00 | 2,826 |
| 25th May 2026 (Mon) | 13,645.00 | 13,645.00 | 13,645.00 | 13,645.00 | 0 |
| 22nd May 2026 (Fri) | 13,628.00 | 13,631.00 | 13,611.00 | 13,645.00 | 292 |
| 21st May 2026 (Thu) | 13,501.00 | 13,592.00 | 13,501.00 | 13,506.00 | 399 |
| 20th May 2026 (Wed) | 13,448.00 | 13,488.00 | 13,448.00 | 13,463.00 | 1,407 |
| 19th May 2026 (Tue) | 13,407.00 | 13,409.00 | 13,400.00 | 13,295.50 | 8,810 |
| 18th May 2026 (Mon) | 13,253.00 | 13,330.00 | 13,253.00 | 13,281.00 | 431 |
| 15th May 2026 (Fri) | 13,473.00 | 13,473.00 | 13,196.00 | 13,196.00 | 7,939 |
| 14th May 2026 (Thu) | 13,461.00 | 13,463.00 | 13,416.00 | 13,485.00 | 207 |
| 13th May 2026 (Wed) | 13,377.00 | 13,401.00 | 13,326.00 | 13,388.00 | 1,187 |
| 12th May 2026 (Tue) | 13,295.00 | 13,320.00 | 13,295.00 | 13,320.00 | 453 |
| 11th May 2026 (Mon) | 13,417.00 | 13,417.00 | 13,417.00 | 13,426.00 | 264 |