Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ukgov Inf (GILI) Share Price

Price 13,576.00p on 27-10-2025 at 19:20:06
Change 23.50p 0.17%
Buy 13,575.00p
Sell 13,557.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 13,576.00p
Day's Volume: 170
Last Close: 13,576.00p
Open: 13,546.00p
ISIN: LU1407893301
Day's Range 13,529.00p - 13,576.00p
52wk Range: 12,690.00p - 14,314.00p
Market Capitalisation: £N/A
VWAP: 13,547.96738p
Shares in Issue: N/A

Am Ukgov Inf (GILI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 13,576.00p Suspected BUY Trade
 16:35:18 - 27-Oct-25
Buy* 1 13,574.00p Suspected BUY Trade
 16:28:05 - 27-Oct-25
Buy* 1 13,569.72p Suspected BUY Trade
 15:55:11 - 27-Oct-25
Sell* 89 13,547.95p Negotiated Trade
 15:12:32 - 27-Oct-25
Sell* 13 13,558.765p Negotiated Trade
 14:46:08 - 27-Oct-25
Buy* 1 13,569.00p SI Trade
 14:42:50 - 27-Oct-25
Unknown* 0 13,551.00p SI Trade
 14:22:36 - 27-Oct-25
Unknown* 0 13,545.00p SI Trade
 13:54:06 - 27-Oct-25
Sell* 1 13,539.62p Negotiated Trade
 13:45:46 - 27-Oct-25
Buy* 8 13,564.71p Suspected BUY Trade
 13:16:30 - 27-Oct-25
See more Am Ukgov Inf trades

Am Ukgov Inf (GILI) Share Price History

Time period:
to
Date Open High Low Close Volume
27th Oct 2025 (Mon) 13,546.00 13,576.00 13,529.00 13,576.00 170
24th Oct 2025 (Fri) 13,563.00 13,591.00 13,448.00 13,552.50 1,249
23rd Oct 2025 (Thu) 13,546.00 13,551.00 13,546.00 13,557.50 976
22nd Oct 2025 (Wed) 13,577.00 13,598.00 13,557.00 13,566.50 1,153
21st Oct 2025 (Tue) 13,491.00 13,520.00 13,464.00 13,499.00 5,933
20th Oct 2025 (Mon) 13,498.00 13,498.00 13,464.00 13,464.00 142
17th Oct 2025 (Fri) 13,551.00 13,551.00 13,442.00 13,426.50 2,068
16th Oct 2025 (Thu) 13,516.00 13,516.00 13,452.00 13,500.00 1,079
15th Oct 2025 (Wed) 13,468.00 13,478.00 13,419.00 13,441.50 9,290
14th Oct 2025 (Tue) 13,390.00 13,390.00 13,354.00 13,354.00 1,991
13th Oct 2025 (Mon) 13,235.00 13,250.00 13,235.00 13,250.00 665
10th Oct 2025 (Fri) 13,155.00 13,155.00 13,155.00 13,235.00 116
9th Oct 2025 (Thu) 13,123.00 13,160.00 13,123.00 13,104.00 270
8th Oct 2025 (Wed) 13,100.00 13,136.00 13,100.00 13,136.00 56
7th Oct 2025 (Tue) 13,017.00 13,017.00 13,017.00 13,098.50 207
6th Oct 2025 (Mon) 13,144.00 13,144.00 13,094.00 13,095.00 1,089
3rd Oct 2025 (Fri) 13,132.00 13,150.00 13,132.00 13,150.00 220
2nd Oct 2025 (Thu) 13,167.00 13,167.00 13,116.00 13,132.00 515
1st Oct 2025 (Wed) 13,127.00 13,143.00 13,124.00 13,124.00 351
30th Sep 2025 (Tue) 13,160.00 13,160.00 13,144.00 13,144.00 285
29th Sep 2025 (Mon) 13,118.00 13,160.00 13,118.00 13,160.00 553
See more Am Ukgov Inf price history

Am Ukgov Inf (GILI) Regulatory News

Date Source Headline
24th Oct 2025 12:11 pm EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
23rd Oct 2025 4:41 pm EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
22nd Oct 2025 2:41 pm EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
21st Oct 2025 8:15 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
20th Oct 2025 2:41 pm EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
17th Oct 2025 8:15 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
16th Oct 2025 8:16 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
15th Oct 2025 8:16 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
14th Oct 2025 8:15 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
13th Oct 2025 8:15 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
See more Am Ukgov Inf regulatory news
FTSE 100 Latest
Value9,653.82
Change8.20

Login to your account

Forgot Password?

Not Registered