| Price | 13,684.00p on 09-04-2026 at 07:08:32 |
|---|---|
| Change | 0.00p 0% |
| Buy | 13,774.00p |
| Sell | 13,707.00p |
| Last Trade: | Sell 3.00 at 13,684.00p |
| Day's Volume: | 1 |
| Last Close: | 13,684.00p |
| Open: | 13,684.00p |
| ISIN: | LU1407893301 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,690.00p - 14,076.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,798.45p |
| Shares in Issue: | N/A |
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | 13,684.00p | Uncrossing Trade |
16:35:12 - 08-Apr-26 |
| Buy* | 201 | 13,818.00p | Automatic Execution |
16:29:58 - 08-Apr-26 |
| Unknown* | 0 | 13,818.00p | SI Trade |
15:32:26 - 08-Apr-26 |
| Unknown* | 0 | 13,818.00p | SI Trade |
15:30:34 - 08-Apr-26 |
| Buy* | 43 | 13,834.62p | Suspected BUY Trade |
15:27:02 - 08-Apr-26 |
| Buy* | 7 | 13,827.72p | Suspected BUY Trade |
15:17:47 - 08-Apr-26 |
| Sell* | 5 | 13,777.35p | Negotiated Trade |
15:17:47 - 08-Apr-26 |
| Buy* | 148 | 13,834.62p | Suspected BUY Trade |
15:17:46 - 08-Apr-26 |
| Unknown* | 0 | 13,870.00p | SI Trade |
13:39:14 - 08-Apr-26 |
| Unknown* | 0 | 13,870.00p | SI Trade |
12:34:40 - 08-Apr-26 |
