| Price | 13,181.50p on 17-09-2025 at 18:50:06 |
|---|---|
| Change | 43.50p 0.33% |
| Buy | 13,191.00p |
| Sell | 13,172.00p |
| Last Trade: | Sell 1.00 at 13,169.00p |
| Day's Volume: | 284 |
| Last Close: | 13,181.50p |
| Open: | 13,138.00p |
| ISIN: | LU1407893301 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 12,690.00p - 14,614.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,180.05656p |
| Shares in Issue: | N/A |
Am Ukgov Inf (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,169.00p | Negotiated Trade |
15:55:22 - 17-Sep-25 |
| Buy* | 3 | 13,183.82p | Suspected BUY Trade |
15:47:25 - 17-Sep-25 |
| Unknown* | 0 | 13,169.00p | SI Trade |
15:27:44 - 17-Sep-25 |
| Buy* | 114 | 13,183.511p | Suspected BUY Trade |
15:20:52 - 17-Sep-25 |
| Sell* | 1 | 13,178.00p | Negotiated Trade |
15:01:27 - 17-Sep-25 |
| Unknown* | 0 | 13,202.00p | SI Trade |
12:19:27 - 17-Sep-25 |
| Buy* | 21 | 13,202.428p | Ordinary |
12:09:53 - 17-Sep-25 |
| Buy* | 6 | 13,175.14p | Suspected BUY Trade |
11:15:30 - 17-Sep-25 |
| Sell* | 80 | 13,168.244p | Negotiated Trade |
11:04:02 - 17-Sep-25 |
| Buy* | 58 | 13,182.00p | Suspected BUY Trade |
09:19:48 - 17-Sep-25 |
