| Price | 13,206.00p on 13-03-2025 at 16:40:15 |
|---|---|
| Change | 99.00p 0.76% |
| Buy | 13,216.00p |
| Sell | 13,198.00p |
| Buy / Sell GILI Shares | |
| Last Trade: | Buy 34.00 at 13,206.00p |
| Day's Volume: | 288 |
| Last Close: | 13,206.00p |
| Open: | 13,121.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,100.00p - 13,216.00p |
| 52wk Range: | 12,870.00p - 14,758.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,144.67776p |
| Shares in Issue: | N/A |
Am Ukgov Inf (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 34 | 13,206.00p | Suspected BUY Trade |
16:35:18 - 13-Mar-25 |
| Sell* | 21 | 13,196.18p | Negotiated Trade |
16:22:55 - 13-Mar-25 |
| Sell* | 1 | 13,221.00p | Negotiated Trade |
15:57:28 - 13-Mar-25 |
| Buy* | 1 | 13,239.00p | SI Trade |
15:55:26 - 13-Mar-25 |
| Sell* | 1 | 13,205.276p | Negotiated Trade |
15:25:07 - 13-Mar-25 |
| Unknown* | 0 | 13,197.00p | SI Trade |
15:24:55 - 13-Mar-25 |
| Unknown* | 0 | 13,205.00p | SI Trade |
15:24:22 - 13-Mar-25 |
| Unknown* | 0 | 13,216.00p | SI Trade |
15:19:08 - 13-Mar-25 |
| Unknown* | 0 | 13,216.00p | SI Trade |
15:19:06 - 13-Mar-25 |
| Buy* | 1 | 13,216.00p | Automatic Execution |
15:19:06 - 13-Mar-25 |
