| Price | 13,303.00p on 17-11-2025 at 19:10:06 |
|---|---|
| Change | 58.50p 0.44% |
| Buy | 13,327.00p |
| Sell | 13,308.00p |
| Last Trade: | Sell 1.00 at 13,297.94p |
| Day's Volume: | 106 |
| Last Close: | 13,317.50p |
| Open: | 13,277.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,277.00p - 13,303.00p |
| 52wk Range: | 12,690.00p - 14,167.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,292.35868p |
| Shares in Issue: | N/A |
Am Ukgov Inf (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,297.94p | Negotiated Trade |
15:55:08 - 17-Nov-25 |
| Buy* | 3 | 13,300.06p | Suspected BUY Trade |
15:19:29 - 17-Nov-25 |
| Buy* | 6 | 13,296.73p | Suspected BUY Trade |
15:16:20 - 17-Nov-25 |
| Sell* | 41 | 13,303.00p | Automatic Execution |
14:32:00 - 17-Nov-25 |
| Unknown* | 0 | 13,322.00p | SI Trade |
12:23:55 - 17-Nov-25 |
| Unknown* | 0 | 13,322.00p | SI Trade |
12:23:55 - 17-Nov-25 |
| Unknown* | 0 | 13,296.00p | SI Trade |
12:10:57 - 17-Nov-25 |
| Sell* | 7 | 13,308.82p | Negotiated Trade |
09:54:28 - 17-Nov-25 |
| Buy* | 13 | 13,287.06p | Suspected BUY Trade |
08:31:02 - 17-Nov-25 |
| Unknown* | 0 | 13,269.00p | SI Trade |
08:30:19 - 17-Nov-25 |
