| Price | 13,849.00p on 09-03-2026 at 19:40:06 |
|---|---|
| Change | 24.00p 0.17% |
| Buy | 13,918.00p |
| Sell | 13,865.00p |
| Last Trade: | Sell 2.00 at 13,849.00p |
| Day's Volume: | 333 |
| Last Close: | 13,849.00p |
| Open: | 13,862.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,825.00p - 13,862.00p |
| 52wk Range: | 12,690.00p - 14,076.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,837.10897p |
| Shares in Issue: | N/A |
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | 13,849.00p | Uncrossing Trade |
16:35:29 - 09-Mar-26 |
| Buy* | 9 | 13,922.78p | Suspected BUY Trade |
15:26:45 - 09-Mar-26 |
| Buy* | 1 | 13,932.92p | Suspected BUY Trade |
15:20:52 - 09-Mar-26 |
| Buy* | 3 | 13,911.8999p | Suspected BUY Trade |
15:12:53 - 09-Mar-26 |
| Sell* | 1 | 13,817.00p | SI Trade |
13:58:34 - 09-Mar-26 |
| Unknown* | 0 | 13,825.00p | SI Trade |
13:04:25 - 09-Mar-26 |
| Sell* | 3 | 13,825.00p | Automatic Execution |
13:04:25 - 09-Mar-26 |
| Sell* | 174 | 13,802.306p | Negotiated Trade |
12:50:24 - 09-Mar-26 |
| Unknown* | 0 | 13,862.00p | SI Trade |
11:52:39 - 09-Mar-26 |
| Sell* | 8 | 13,817.0001p | Negotiated Trade |
11:34:26 - 09-Mar-26 |
