| Price | 13,436.00p on 04-09-2026 at 18:35:07 |
|---|---|
| Change | 36.50p 0.27% |
| Buy | 13,448.00p |
| Sell | 13,435.00p |
| Last Trade: | Sell 1.00 at 13,420.04p |
| Day's Volume: | 687 |
| Last Close: | 13,441.50p |
| Open: | 13,426.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,426.00p - 13,436.00p |
| 52wk Range: | 13,017.00p - 14,076.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,423.63138p |
| Shares in Issue: | N/A |
Amundi UK Government Inflation-Linked Bond UCITS ETF Dist (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | 13,420.04p | Negotiated Trade |
15:55:31 - 04-Sep-26 |
| Sell* | 203 | 13,436.00p | Automatic Execution |
15:53:03 - 04-Sep-26 |
| Buy* | 34 | 13,432.00p | Automatic Execution |
15:53:03 - 04-Sep-26 |
| Buy* | 19 | 13,431.00p | Automatic Execution |
15:53:03 - 04-Sep-26 |
| Sell* | 3 | 13,436.04p | Negotiated Trade |
15:33:14 - 04-Sep-26 |
| Buy* | 1 | 13,449.60p | Suspected BUY Trade |
15:26:02 - 04-Sep-26 |
| Buy* | 8 | 13,443.96p | Suspected BUY Trade |
15:12:22 - 04-Sep-26 |
| Unknown* | 0 | 13,448.00p | SI Trade |
15:01:21 - 04-Sep-26 |
| Unknown* | 0 | 13,433.00p | SI Trade |
14:16:32 - 04-Sep-26 |
| Buy* | 17 | 13,419.941p | Suspected BUY Trade |
14:07:16 - 04-Sep-26 |
