Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ukgov Inf (GILI) Share Price

Price 13,449.00p on 06-02-2026 at 19:00:06
Change 35.00p 0.26%
Buy 13,497.00p
Sell 13,477.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 13,475.90p
Day's Volume: 695
Last Close: 13,487.00p
Open: 13,447.00p
ISIN: LU1407893301
Day's Range 13,447.00p - 13,449.00p
52wk Range: 12,690.00p - 13,769.00p
Market Capitalisation: £N/A
VWAP: 13,466.37537p
Shares in Issue: N/A

Am Ukgov Inf (GILI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 13,475.90p Negotiated Trade
 15:54:20 - 06-Feb-26
Unknown* 0 13,444.00p SI Trade
 15:18:25 - 06-Feb-26
Sell* 20 13,466.924p Negotiated Trade
 15:11:47 - 06-Feb-26
Buy* 22 13,492.753p Suspected BUY Trade
 15:11:47 - 06-Feb-26
Sell* 173 13,426.175p Ordinary
 15:00:58 - 06-Feb-26
Unknown* 0 13,500.00p SI Trade
 14:33:21 - 06-Feb-26
Buy* 185 13,497.286p Suspected BUY Trade
 13:09:35 - 06-Feb-26
Sell* 100 13,489.588p Negotiated Trade
 13:01:33 - 06-Feb-26
Buy* 14 13,488.925p Suspected BUY Trade
 12:47:38 - 06-Feb-26
Unknown* 0 13,483.00p SI Trade
 12:05:36 - 06-Feb-26
See more Am Ukgov Inf trades

Am Ukgov Inf (GILI) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13,447.00 13,449.00 13,447.00 13,487.00 695
5th Feb 2026 (Thu) 13,497.00 13,497.00 13,432.00 13,452.00 4,279
4th Feb 2026 (Wed) 13,578.00 13,596.00 13,536.00 13,509.50 395
3rd Feb 2026 (Tue) 13,569.00 13,570.00 13,550.00 13,559.00 278
2nd Feb 2026 (Mon) 13,600.00 13,651.00 13,596.00 13,582.00 303
30th Jan 2026 (Fri) 13,572.00 13,635.00 13,568.00 13,606.00 877
29th Jan 2026 (Thu) 13,595.00 13,635.00 13,595.00 13,620.00 206
28th Jan 2026 (Wed) 13,679.00 13,679.00 13,598.00 13,599.00 627
27th Jan 2026 (Tue) 13,634.00 13,672.00 13,634.00 13,636.50 597
26th Jan 2026 (Mon) 13,699.00 13,699.00 13,627.00 13,634.50 609
23rd Jan 2026 (Fri) 13,655.00 13,655.00 13,606.00 13,606.00 2,500
22nd Jan 2026 (Thu) 13,729.00 13,729.00 13,628.00 13,641.00 1,088
21st Jan 2026 (Wed) 13,659.00 13,659.00 13,638.00 13,638.00 949
20th Jan 2026 (Tue) 13,584.00 13,687.00 13,584.00 13,641.00 1,490
19th Jan 2026 (Mon) 13,713.00 13,713.00 13,713.00 13,700.00 668
16th Jan 2026 (Fri) 13,689.00 13,691.00 13,681.00 13,705.00 868
15th Jan 2026 (Thu) 13,735.00 13,735.00 13,707.00 13,700.50 12,830
14th Jan 2026 (Wed) 13,658.00 13,769.00 13,658.00 13,734.00 505
13th Jan 2026 (Tue) 13,668.00 13,668.00 13,656.00 13,656.00 2,623
12th Jan 2026 (Mon) 13,707.00 13,707.00 13,664.00 13,672.50 3,160
9th Jan 2026 (Fri) 13,595.00 13,635.00 13,582.00 13,675.00 239
8th Jan 2026 (Thu) 13,586.00 13,586.00 13,584.50 13,584.50 161
7th Jan 2026 (Wed) 13,449.00 13,524.00 13,449.00 13,586.00 257
See more Am Ukgov Inf price history

Am Ukgov Inf (GILI) Regulatory News

Date Source Headline
6th Feb 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
5th Feb 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
4th Feb 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
3rd Feb 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
2nd Feb 2026 10:00 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
30th Jan 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
29th Jan 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
28th Jan 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
27th Jan 2026 8:11 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
26th Jan 2026 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
See more Am Ukgov Inf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered