| Price | 13,540.00p on 08-12-2025 at 19:15:08 |
|---|---|
| Change | -69.00p -0.51% |
| Buy | 13,554.00p |
| Sell | 13,535.00p |
| Last Trade: | Sell 24.00 at 13,540.00p |
| Day's Volume: | 231 |
| Last Close: | 13,540.00p |
| Open: | 13,556.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,540.00p - 13,574.00p |
| 52wk Range: | 12,690.00p - 13,853.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,547.01619p |
| Shares in Issue: | N/A |
Am Ukgov Inf (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | 13,540.00p | Uncrossing Trade |
16:35:07 - 08-Dec-25 |
| Buy* | 1 | 13,534.38p | Suspected BUY Trade |
15:55:09 - 08-Dec-25 |
| Buy* | 8 | 13,542.00p | Automatic Execution |
15:26:07 - 08-Dec-25 |
| Buy* | 1 | 13,533.05p | Suspected BUY Trade |
15:24:41 - 08-Dec-25 |
| Sell* | 4 | 13,525.60p | Negotiated Trade |
15:13:54 - 08-Dec-25 |
| Sell* | 3 | 13,541.62p | Negotiated Trade |
15:01:04 - 08-Dec-25 |
| Sell* | 9 | 13,557.00p | Automatic Execution |
14:46:05 - 08-Dec-25 |
| Sell* | 2 | 13,584.27p | Negotiated Trade |
13:16:42 - 08-Dec-25 |
| Buy* | 7 | 13,559.00p | Automatic Execution |
11:25:38 - 08-Dec-25 |
| Unknown* | 0 | 13,565.00p | SI Trade |
10:22:56 - 08-Dec-25 |
