| Price | 13,233.00p on 24-11-2025 at 19:40:06 |
|---|---|
| Change | -7.50p -0.06% |
| Buy | 13,227.00p |
| Sell | 13,208.00p |
| Last Trade: | Buy 8.00 at 13,227.00p |
| Day's Volume: | 393 |
| Last Close: | 13,233.00p |
| Open: | 13,227.00p |
| ISIN: | LU1407893301 |
| Day's Range | 13,227.00p - 13,233.00p |
| 52wk Range: | 12,690.00p - 14,167.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 13,243.22252p |
| Shares in Issue: | N/A |
Am Ukgov Inf (GILI) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | 13,227.00p | Automatic Execution |
16:29:57 - 24-Nov-25 |
| Unknown* | 0 | 13,227.00p | SI Trade |
16:28:30 - 24-Nov-25 |
| Unknown* | 0 | 13,214.00p | SI Trade |
15:59:38 - 24-Nov-25 |
| Sell* | 1 | 13,220.27p | Negotiated Trade |
15:55:17 - 24-Nov-25 |
| Unknown* | 0 | 13,233.00p | SI Trade |
15:46:54 - 24-Nov-25 |
| Sell* | 3 | 13,216.27p | Negotiated Trade |
15:37:39 - 24-Nov-25 |
| Buy* | 21 | 13,226.73p | Suspected BUY Trade |
15:14:43 - 24-Nov-25 |
| Buy* | 5 | 13,226.73p | Suspected BUY Trade |
15:13:52 - 24-Nov-25 |
| Buy* | 150 | 13,231.05p | Suspected BUY Trade |
15:02:52 - 24-Nov-25 |
| Sell* | 28 | 13,246.27p | Negotiated Trade |
14:37:10 - 24-Nov-25 |
