Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ukgov Inf (GILI) Share Price

Price 13,584.50p on 08-01-2026 at 19:40:05
Change -1.50p -0.01%
Buy 13,594.00p
Sell 13,575.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 4.00 at 13,556.27p
Day's Volume: 161
Last Close: 13,584.50p
Open: 13,586.00p
ISIN: LU1407893301
Day's Range 0.00p - 0.00p
52wk Range: 12,690.00p - 13,773.00p
Market Capitalisation: £N/A
VWAP: 13,560.29745p
Shares in Issue: N/A

Am Ukgov Inf (GILI) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 13,556.27p Negotiated Trade
 16:02:36 - 08-Jan-26
Unknown* 0 13,568.00p SI Trade
 15:18:16 - 08-Jan-26
Buy* 116 13,561.73p Suspected BUY Trade
 15:17:36 - 08-Jan-26
Buy* 12 13,556.73p Suspected BUY Trade
 15:02:23 - 08-Jan-26
Unknown* 0 13,583.00p SI Trade
 14:57:59 - 08-Jan-26
Sell* 1 13,547.498p Negotiated Trade
 14:53:32 - 08-Jan-26
Unknown* 0 13,556.00p SI Trade
 13:54:00 - 08-Jan-26
Unknown* 0 13,568.00p SI Trade
 13:45:25 - 08-Jan-26
Unknown* 0 13,581.00p SI Trade
 11:50:11 - 08-Jan-26
Buy* 1 13,545.092p Suspected BUY Trade
 11:41:25 - 08-Jan-26
See more Am Ukgov Inf trades

Am Ukgov Inf (GILI) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jan 2026 (Thu) 13,586.00 13,586.00 13,584.50 13,584.50 161
7th Jan 2026 (Wed) 13,449.00 13,524.00 13,449.00 13,586.00 257
6th Jan 2026 (Tue) 13,395.00 13,395.00 13,346.00 13,391.00 538
5th Jan 2026 (Mon) 13,388.00 13,388.00 13,381.00 13,368.50 421
2nd Jan 2026 (Fri) 13,443.00 13,443.00 13,396.00 13,375.50 461
1st Jan 2026 (Thu) 13,488.50 13,488.50 13,488.50 13,488.50 0
31st Dec 2025 (Wed) 13,462.00 13,462.00 13,462.00 13,488.50 105
30th Dec 2025 (Tue) 13,487.00 13,487.00 13,478.00 13,466.50 92
29th Dec 2025 (Mon) 13,478.00 13,490.00 13,478.00 13,490.00 342
26th Dec 2025 (Fri) 13,478.00 13,478.00 13,478.00 13,478.00 0
25th Dec 2025 (Thu) 13,478.00 13,478.00 13,478.00 13,478.00 0
24th Dec 2025 (Wed) 13,418.00 13,418.00 13,418.00 13,478.00 182
23rd Dec 2025 (Tue) 13,484.00 13,490.00 13,484.00 13,464.00 293
22nd Dec 2025 (Mon) 13,444.00 13,444.00 13,444.00 13,410.00 238
19th Dec 2025 (Fri) 13,438.00 13,438.00 13,438.00 13,438.00 109
18th Dec 2025 (Thu) 13,529.00 13,529.00 13,529.00 13,527.00 69
17th Dec 2025 (Wed) 13,493.00 13,493.00 13,493.00 13,493.00 748
16th Dec 2025 (Tue) 13,528.00 13,528.00 13,396.00 13,462.00 91
15th Dec 2025 (Mon) 13,511.00 13,523.00 13,511.00 13,508.50 910
12th Dec 2025 (Fri) 13,622.00 13,623.00 13,453.00 13,453.00 350
11th Dec 2025 (Thu) 13,507.00 13,559.00 13,507.00 13,559.00 747
10th Dec 2025 (Wed) 13,505.00 13,505.00 13,505.00 13,507.00 670
9th Dec 2025 (Tue) 13,680.00 13,680.00 13,496.00 13,554.00 197
See more Am Ukgov Inf price history

Am Ukgov Inf (GILI) Regulatory News

Date Source Headline
8th Jan 2026 8:09 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
5th Jan 2026 8:03 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
30th Dec 2025 8:12 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
29th Dec 2025 8:41 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
22nd Dec 2025 8:03 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
19th Dec 2025 8:16 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
18th Dec 2025 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
17th Dec 2025 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
16th Dec 2025 8:10 am EQS Amundi UK Government Inflation-Linked Bond UCITS ETF Dist: Net Asset Value(s)
See more Am Ukgov Inf regulatory news
FTSE 100 Latest
Value10,044.69
Change-3.52

Login to your account

Forgot Password?

Not Registered