Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ukgov Us (GILH) Share Price

Price $10.177 on 21-05-2026 at 16:45:08
Change $0.01 0.1%
Buy $10.182
Sell $10.172
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 82,270.00 at $10.068
Day's Volume: 0
Last Close: $10.177
Open: $10.167
ISIN: LU3019781460
Day's Range $0.00 - $0.00
52wk Range: $9.921 - $10.596
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Ukgov Us (GILH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 82,270 $10.068 Automatic Execution
 12:39:23 - 18-May-26
Buy* 609 $10.068 Automatic Execution
 12:39:23 - 18-May-26
Buy* 12,069 $10.024 Automatic Execution
 08:00:53 - 15-May-26
Buy* 612 $10.082 Automatic Execution
 11:12:23 - 13-May-26
Sell* 610 $10.058 Automatic Execution
 13:09:12 - 12-May-26
Buy* 610 $10.07 Automatic Execution
 10:45:03 - 12-May-26
Buy* 610 $10.06 Automatic Execution
 09:45:52 - 12-May-26
Buy* 12,199 $10.046 Automatic Execution
 08:05:49 - 12-May-26
Sell* 2,110 $10.032 Automatic Execution
 08:00:18 - 12-May-26
Sell* 2,110 $10.03 Automatic Execution
 08:00:16 - 12-May-26
See more Amundi Ukgov Us trades

Amundi Ukgov Us (GILH) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 10.063 10.167 10.063 10.167 0
19th May 2026 (Tue) 10.054 10.063 10.054 10.063 0
18th May 2026 (Mon) 10.068 10.068 10.068 10.054 82,879
15th May 2026 (Fri) 10.024 10.024 10.024 10.035 12,069
14th May 2026 (Thu) 10.097 10.154 10.097 10.154 0
13th May 2026 (Wed) 10.082 10.082 10.082 10.097 612
12th May 2026 (Tue) 10.03 10.07 10.03 10.07 20,359
11th May 2026 (Mon) 10.144 10.15 10.144 10.14 1,214
8th May 2026 (Fri) 10.218 10.218 10.218 10.209 955
7th May 2026 (Thu) 10.188 10.188 10.184 10.184 0
6th May 2026 (Wed) 10.194 10.194 10.188 10.188 8,542
5th May 2026 (Tue) 10.082 10.082 10.082 10.089 605
4th May 2026 (Mon) 10.161 10.161 10.161 10.161 0
1st May 2026 (Fri) 10.126 10.161 10.126 10.161 0
30th Apr 2026 (Thu) 10.093 10.126 10.093 10.126 0
29th Apr 2026 (Wed) 10.125 10.125 10.093 10.093 0
28th Apr 2026 (Tue) 10.108 10.108 10.108 10.125 607
27th Apr 2026 (Mon) 10.158 10.158 10.158 10.139 1,210
24th Apr 2026 (Fri) 10.148 10.172 10.148 10.176 1,208
23rd Apr 2026 (Thu) 10.164 10.18 10.154 10.178 26,548
22nd Apr 2026 (Wed) 10.198 10.202 10.198 10.202 0
21st Apr 2026 (Tue) 10.234 10.234 10.23 10.198 25,330
See more Amundi Ukgov Us price history

Amundi Ukgov Us (GILH) Regulatory News

Date Source Headline
6th May 2026 10:11 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
5th May 2026 8:42 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
4th May 2026 9:41 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
30th Apr 2026 8:20 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
29th Apr 2026 8:15 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
28th Apr 2026 8:14 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
27th Apr 2026 8:20 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
16th Mar 2026 10:06 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
16th Mar 2026 8:06 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
13th Mar 2026 8:01 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Amundi Ukgov Us regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered