| Price | $10.297 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | $0.021 0.2% |
| Buy | $10.302 |
| Sell | $10.292 |
| Last Trade: | Buy 6,211.00 at $10.276 |
| Day's Volume: | 0 |
| Last Close: | $10.297 |
| Open: | $10.276 |
| ISIN: | LU3019781460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.921 - $10.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Ukgov Us (GILH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,211 | $10.276 | Suspected BUY Trade |
16:35:18 - 09-Jul-26 |
| Buy* | 1,648 | $10.262 | Automatic Execution |
14:13:25 - 09-Jul-26 |
| Buy* | 587 | $10.256 | Automatic Execution |
14:13:25 - 09-Jul-26 |
| Buy* | 582 | $10.246 | Automatic Execution |
12:43:39 - 08-Jul-26 |
| Buy* | 581 | $10.328 | Automatic Execution |
16:09:02 - 07-Jul-26 |
| Buy* | 581 | $10.34 | Automatic Execution |
14:26:11 - 07-Jul-26 |
| Buy* | 331 | $10.368 | Suspected BUY Trade |
16:35:19 - 02-Jul-26 |
| Buy* | 923 | $10.372 | Suspected BUY Trade |
16:35:25 - 30-Jun-26 |
| Sell* | 573 | $10.404 | Automatic Execution |
09:03:18 - 25-Jun-26 |
| Unknown* | 13,350 | $10.3237 | OTC Trade |
15:39:34 - 15-Jun-26 |
