| Price | $10.118 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.023 -0.23% |
| Buy | $10.102 |
| Sell | $10.09 |
| Last Trade: | Buy 592.00 at $10.118 |
| Day's Volume: | 592 |
| Last Close: | $10.096 |
| Open: | $10.118 |
| ISIN: | LU3019781460 |
| Day's Range | $10.118 - $10.118 |
| 52wk Range: | $10.024 - $10.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $10.118 |
| Shares in Issue: | N/A |
Amundi Ukgov Us (GILH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 592 | $10.118 | Automatic Execution |
13:04:10 - 28-Sep-26 |
| Buy* | 591 | $10.14 | Automatic Execution |
13:47:45 - 25-Sep-26 |
| Buy* | 590 | $10.128 | Automatic Execution |
11:10:16 - 24-Sep-26 |
| Sell* | 199 | $10.22 | Automatic Execution |
16:18:20 - 22-Sep-26 |
| Buy* | 589 | $10.252 | Automatic Execution |
12:45:52 - 22-Sep-26 |
| Buy* | 601 | $10.086 | Automatic Execution |
10:23:18 - 16-Sep-26 |
| Buy* | 601 | $10.11 | Automatic Execution |
08:12:09 - 16-Sep-26 |
| Unknown* | 12,015 | $10.11 | Automatic Execution |
08:12:09 - 16-Sep-26 |
| Buy* | 605 | $10.106 | Automatic Execution |
15:48:43 - 11-Sep-26 |
| Buy* | 599 | $10.20 | Automatic Execution |
11:20:18 - 08-Sep-26 |
