| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 82,270 | $10.068 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 609 | $10.068 | Automatic Execution |
12:39:23 - 18-May-26 |
| Buy* | 12,069 | $10.024 | Automatic Execution |
08:00:53 - 15-May-26 |
| Buy* | 612 | $10.082 | Automatic Execution |
11:12:23 - 13-May-26 |
| Sell* | 610 | $10.058 | Automatic Execution |
13:09:12 - 12-May-26 |
| Buy* | 610 | $10.07 | Automatic Execution |
10:45:03 - 12-May-26 |
| Buy* | 610 | $10.06 | Automatic Execution |
09:45:52 - 12-May-26 |
| Buy* | 12,199 | $10.046 | Automatic Execution |
08:05:49 - 12-May-26 |
| Sell* | 2,110 | $10.032 | Automatic Execution |
08:00:18 - 12-May-26 |
| Sell* | 2,110 | $10.03 | Automatic Execution |
08:00:16 - 12-May-26 |
| Sell* | 2,110 | $10.03 | Automatic Execution |
08:00:15 - 12-May-26 |
| Sell* | 607 | $10.15 | Automatic Execution |
12:34:59 - 11-May-26 |
| Buy* | 607 | $10.144 | Automatic Execution |
12:04:45 - 11-May-26 |
| Buy* | 955 | $10.218 | Automatic Execution |
13:29:55 - 08-May-26 |
| Buy* | 673 | $10.188 | Suspected BUY Trade |
16:35:19 - 06-May-26 |
| Buy* | 7,869 | $10.194 | Automatic Execution |
12:34:29 - 06-May-26 |
| Sell* | 605 | $10.082 | Automatic Execution |
15:47:59 - 05-May-26 |
| Buy* | 607 | $10.108 | Automatic Execution |
13:20:20 - 28-Apr-26 |
| Sell* | 605 | $10.158 | Automatic Execution |
13:59:09 - 27-Apr-26 |
| Sell* | 605 | $10.158 | Automatic Execution |
13:58:43 - 27-Apr-26 |
| Sell* | 604 | $10.172 | Automatic Execution |
12:24:51 - 24-Apr-26 |
| Buy* | 604 | $10.148 | Automatic Execution |
12:04:54 - 24-Apr-26 |
| Sell* | 12,066 | $10.166 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Sell* | 604 | $10.168 | Automatic Execution |
13:45:56 - 23-Apr-26 |
| Buy* | 604 | $10.154 | Automatic Execution |
10:17:02 - 23-Apr-26 |
| Buy* | 604 | $10.164 | Automatic Execution |
09:42:11 - 23-Apr-26 |
| Sell* | 604 | $10.18 | Automatic Execution |
09:30:00 - 23-Apr-26 |
| Sell* | 12,061 | $10.23 | Automatic Execution |
08:24:10 - 21-Apr-26 |
| Unknown* | 604 | $10.232 | Automatic Execution |
08:24:10 - 21-Apr-26 |
| Sell* | 12,061 | $10.232 | Automatic Execution |
08:17:11 - 21-Apr-26 |
| Unknown* | 604 | $10.234 | Automatic Execution |
08:17:11 - 21-Apr-26 |
| Unknown* | 11,584 | $10.245 | OTC Trade |
15:25:19 - 20-Apr-26 |
| Unknown* | 100,623 | $10.2444 | OTC Trade |
15:24:49 - 20-Apr-26 |
| Unknown* | 171,591 | $10.2513 | OTC Trade |
15:06:19 - 20-Apr-26 |
| Unknown* | 190,208 | $10.2588 | OTC Trade |
14:59:49 - 20-Apr-26 |
| Buy* | 50 | $10.258 | Automatic Execution |
13:35:08 - 20-Apr-26 |
| Buy* | 601 | $10.242 | Automatic Execution |
09:14:53 - 20-Apr-26 |
| Buy* | 601 | $10.244 | Automatic Execution |
08:50:35 - 20-Apr-26 |
| Buy* | 601 | $10.25 | Automatic Execution |
08:30:31 - 20-Apr-26 |
| Unknown* | 29,997 | $10.3074 | OTC Trade |
15:25:11 - 17-Apr-26 |
| Buy* | 606 | $10.25 | Automatic Execution |
13:46:03 - 17-Apr-26 |
| Buy* | 1,425 | $10.246 | Automatic Execution |
13:39:17 - 17-Apr-26 |
| Buy* | 125,147 | $10.282 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Buy* | 603 | $10.282 | Automatic Execution |
10:02:44 - 15-Apr-26 |
| Buy* | 11,837 | $10.178 | Automatic Execution |
16:15:58 - 07-Apr-26 |
| Buy* | 12,030 | $10.048 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 11,705 | $10.164 | Automatic Execution |
08:01:10 - 19-Mar-26 |
| Sell* | 905 | $10.384 | Uncrossing Trade |
16:35:13 - 10-Mar-26 |
| Buy* | 11,773 | $10.216 | Automatic Execution |
08:00:59 - 09-Mar-26 |
| Buy* | 1,247 | $10.596 | Suspected BUY Trade |
16:35:15 - 27-Feb-26 |
| Buy* | 10,174 | $10.56 | Automatic Execution |
14:56:52 - 26-Feb-26 |
| Sell* | 590 | $10.556 | Automatic Execution |
14:56:23 - 26-Feb-26 |
| Unknown* | 590 | $10.526 | Automatic Execution |
10:22:47 - 26-Feb-26 |
| Sell* | 1,616 | $10.526 | Automatic Execution |
10:22:47 - 26-Feb-26 |
| Buy* | 10,174 | $10.526 | Automatic Execution |
10:22:47 - 26-Feb-26 |
| Buy* | 595 | $10.472 | Automatic Execution |
12:36:11 - 18-Feb-26 |
| Buy* | 595 | $10.476 | Automatic Execution |
10:44:15 - 18-Feb-26 |
| Sell* | 595 | $10.464 | Automatic Execution |
08:33:30 - 18-Feb-26 |
| Buy* | 600 | $10.308 | Automatic Execution |
13:09:58 - 09-Feb-26 |
| Sell* | 600 | $10.308 | Automatic Execution |
13:08:53 - 09-Feb-26 |
| Buy* | 608 | $10.37 | Automatic Execution |
15:34:27 - 29-Jan-26 |
| Buy* | 591 | $10.392 | Automatic Execution |
12:31:56 - 22-Jan-26 |
| Sell* | 2,777 | $10.374 | Automatic Execution |
10:27:09 - 20-Jan-26 |
| Buy* | 2,777 | $10.448 | Automatic Execution |
13:36:52 - 15-Jan-26 |
| Buy* | 2,791 | $10.448 | Automatic Execution |
13:36:52 - 15-Jan-26 |
| Sell* | 588 | $10.422 | Automatic Execution |
08:22:52 - 14-Jan-26 |
| Sell* | 11,755 | $10.422 | Automatic Execution |
08:22:52 - 14-Jan-26 |
| Sell* | 588 | $10.424 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 4,778 | $10.424 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 2,791 | $10.426 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Sell* | 4,186 | $10.428 | Automatic Execution |
08:17:35 - 14-Jan-26 |
| Buy* | 586 | $10.442 | Automatic Execution |
10:08:01 - 13-Jan-26 |
| Sell* | 586 | $10.44 | Automatic Execution |
09:27:17 - 13-Jan-26 |
| Buy* | 586 | $10.438 | Automatic Execution |
09:20:28 - 13-Jan-26 |
| Buy* | 586 | $10.438 | Automatic Execution |
09:06:54 - 13-Jan-26 |
| Buy* | 586 | $10.434 | Automatic Execution |
08:44:33 - 13-Jan-26 |
| Buy* | 586 | $10.438 | Automatic Execution |
08:35:35 - 13-Jan-26 |
| Buy* | 11,720 | $10.44 | Automatic Execution |
08:01:11 - 13-Jan-26 |
| Buy* | 11,720 | $10.438 | Automatic Execution |
08:00:20 - 13-Jan-26 |
| Buy* | 585 | $10.444 | Automatic Execution |
14:52:03 - 12-Jan-26 |
| Buy* | 585 | $10.432 | Automatic Execution |
08:15:54 - 12-Jan-26 |
| Sell* | 585 | $10.434 | Automatic Execution |
08:13:11 - 12-Jan-26 |
| Sell* | 11,694 | $10.434 | Automatic Execution |
08:13:11 - 12-Jan-26 |
| Sell* | 585 | $10.432 | Automatic Execution |
08:13:02 - 12-Jan-26 |
| Sell* | 8,598 | $10.432 | Automatic Execution |
08:13:02 - 12-Jan-26 |
| Sell* | 3,096 | $10.434 | Automatic Execution |
08:13:02 - 12-Jan-26 |
| Sell* | 585 | $10.434 | Automatic Execution |
08:12:50 - 12-Jan-26 |
| Sell* | 11,694 | $10.434 | Automatic Execution |
08:12:50 - 12-Jan-26 |
| Sell* | 585 | $10.444 | Automatic Execution |
08:12:18 - 12-Jan-26 |
| Buy* | 1,110 | $10.36 | Automatic Execution |
08:00:46 - 29-Dec-25 |
| Sell* | 598 | $10.31 | Automatic Execution |
15:55:51 - 16-Dec-25 |
| Sell* | 11,778 | $10.336 | Automatic Execution |
08:01:06 - 01-Dec-25 |
| Sell* | 588 | $10.322 | Automatic Execution |
09:14:21 - 27-Nov-25 |
| Buy* | 9,727 | $10.292 | Automatic Execution |
12:04:08 - 26-Nov-25 |
| Buy* | 8,471 | $10.292 | Automatic Execution |
12:03:50 - 26-Nov-25 |
| Sell* | 591 | $10.288 | Automatic Execution |
11:58:07 - 26-Nov-25 |
| Buy* | 9,727 | $10.296 | Automatic Execution |
11:41:36 - 26-Nov-25 |
| Buy* | 591 | $10.284 | Automatic Execution |
11:41:22 - 26-Nov-25 |
| Buy* | 591 | $10.264 | Automatic Execution |
08:35:14 - 26-Nov-25 |
| Sell* | 11,820 | $10.268 | Automatic Execution |
08:03:46 - 26-Nov-25 |
| Sell* | 8,086 | $10.206 | Automatic Execution |
08:00:31 - 14-Nov-25 |
| Sell* | 8,154 | $10.218 | Automatic Execution |
08:00:27 - 14-Nov-25 |
| Sell* | 11,741 | $10.33 | Automatic Execution |
08:36:25 - 04-Nov-25 |
| Sell* | 595 | $10.314 | Automatic Execution |
11:02:05 - 22-Oct-25 |
| Buy* | 595 | $10.312 | Automatic Execution |
09:23:07 - 22-Oct-25 |
| Buy* | 600 | $10.208 | Automatic Execution |
13:10:13 - 16-Oct-25 |
| Buy* | 602 | $10.18 | Automatic Execution |
08:54:09 - 15-Oct-25 |
| Buy* | 602 | $10.188 | Automatic Execution |
08:33:08 - 15-Oct-25 |
| Buy* | 602 | $10.184 | Automatic Execution |
08:21:56 - 15-Oct-25 |
| Buy* | 602 | $10.186 | Automatic Execution |
08:19:50 - 15-Oct-25 |
| Buy* | 603 | $10.154 | Automatic Execution |
13:49:54 - 14-Oct-25 |
| Sell* | 603 | $10.14 | Automatic Execution |
08:29:31 - 14-Oct-25 |
| Buy* | 603 | $10.132 | Automatic Execution |
08:20:58 - 14-Oct-25 |
| Buy* | 603 | $10.13 | Automatic Execution |
08:19:00 - 14-Oct-25 |
| Buy* | 605 | $10.088 | Automatic Execution |
09:20:44 - 13-Oct-25 |
| Buy* | 606 | $10.076 | Automatic Execution |
13:38:11 - 10-Oct-25 |
| Buy* | 613 | $10.038 | Automatic Execution |
13:00:26 - 06-Oct-25 |
| Buy* | 613 | $10.044 | Automatic Execution |
09:12:53 - 06-Oct-25 |
| Sell* | 613 | $10.036 | Automatic Execution |
08:40:58 - 06-Oct-25 |
| Sell* | 12,365 | $10.102 | Automatic Execution |
14:48:10 - 17-Sep-25 |
| Sell* | 619 | $10.104 | Automatic Execution |
14:48:10 - 17-Sep-25 |
| Sell* | 12,365 | $10.102 | Automatic Execution |
14:47:50 - 17-Sep-25 |
| Sell* | 619 | $10.104 | Automatic Execution |
14:47:50 - 17-Sep-25 |
| Buy* | 619 | $10.094 | Automatic Execution |
14:46:48 - 17-Sep-25 |
| Buy* | 12,242 | $10.048 | Automatic Execution |
14:12:03 - 05-Sep-25 |
| Sell* | 610 | $9.962 | Automatic Execution |
14:50:22 - 26-Aug-25 |
| Sell* | 610 | $9.961 | Automatic Execution |
14:50:00 - 26-Aug-25 |
| Sell* | 610 | $9.961 | Automatic Execution |
14:49:54 - 26-Aug-25 |
| Buy* | 12,155 | $10.082 | Automatic Execution |
08:09:15 - 11-Aug-25 |
| Buy* | 608 | $10.08 | Automatic Execution |
08:09:15 - 11-Aug-25 |
| Buy* | 608 | $10.078 | Automatic Execution |
08:09:00 - 11-Aug-25 |
| Buy* | 12,155 | $10.078 | Automatic Execution |
08:09:00 - 11-Aug-25 |
| Buy* | 12,155 | $10.078 | Automatic Execution |
08:08:52 - 11-Aug-25 |
| Buy* | 608 | $10.076 | Automatic Execution |
08:08:52 - 11-Aug-25 |
| Buy* | 617 | $10.00 | Automatic Execution |
15:00:55 - 24-Jul-25 |
| Sell* | 12,339 | $10.012 | Automatic Execution |
08:00:31 - 24-Jul-25 |
| Buy* | 614 | $10.03 | Automatic Execution |
14:00:01 - 22-Jul-25 |
| Buy* | 614 | $10.026 | Automatic Execution |
13:38:36 - 22-Jul-25 |
| Buy* | 614 | $10.006 | Automatic Execution |
08:22:58 - 22-Jul-25 |
| Buy* | 613 | $9.997 | Automatic Execution |
08:41:15 - 21-Jul-25 |
| Buy* | 613 | $9.999 | Automatic Execution |
08:24:12 - 21-Jul-25 |
| Buy* | 610 | $9.982 | Automatic Execution |
08:40:53 - 18-Jul-25 |
| Buy* | 1,234 | $10.038 | Automatic Execution |
15:08:01 - 15-Jul-25 |
| Buy* | 614 | $10.034 | Automatic Execution |
08:16:47 - 10-Jul-25 |
| Sell* | 616 | $10.024 | Automatic Execution |
15:28:25 - 09-Jul-25 |
| Sell* | 12,309 | $10.024 | Automatic Execution |
15:06:09 - 09-Jul-25 |
| Sell* | 616 | $10.026 | Automatic Execution |
15:06:09 - 09-Jul-25 |
| Sell* | 616 | $10.024 | Automatic Execution |
15:05:54 - 09-Jul-25 |
| Sell* | 616 | $10.024 | Automatic Execution |
15:05:38 - 09-Jul-25 |
| Buy* | 12,309 | $10.014 | Automatic Execution |
15:04:51 - 09-Jul-25 |
| Buy* | 616 | $10.012 | Automatic Execution |
15:04:51 - 09-Jul-25 |
| Sell* | 611 | $10.116 | Automatic Execution |
08:33:47 - 02-Jul-25 |
| Sell* | 609 | $10.11 | Automatic Execution |
16:21:24 - 30-Jun-25 |
| Buy* | 609 | $10.12 | Automatic Execution |
14:50:41 - 30-Jun-25 |
| Buy* | 1,169 | $10.12 | Automatic Execution |
14:50:41 - 30-Jun-25 |
| Buy* | 11,000 | $10.12 | Automatic Execution |
14:50:41 - 30-Jun-25 |
| Sell* | 12,169 | $10.12 | Automatic Execution |
14:50:16 - 30-Jun-25 |
| Sell* | 609 | $10.122 | Automatic Execution |
14:50:16 - 30-Jun-25 |
| Buy* | 12,169 | $10.11 | Automatic Execution |
14:49:54 - 30-Jun-25 |
| Buy* | 609 | $10.108 | Automatic Execution |
14:49:54 - 30-Jun-25 |
| Buy* | 605 | $10.118 | Automatic Execution |
10:09:06 - 26-Jun-25 |