| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 10.276 | 10.297 | 10.276 | 10.297 | 0 |
| 9th Jul 2026 (Thu) | 10.256 | 10.276 | 10.256 | 10.276 | 8,446 |
| 8th Jul 2026 (Wed) | 10.246 | 10.246 | 10.246 | 10.219 | 582 |
| 7th Jul 2026 (Tue) | 10.34 | 10.34 | 10.328 | 10.321 | 1,162 |
| 6th Jul 2026 (Mon) | 10.352 | 10.352 | 10.345 | 10.345 | 0 |
| 3rd Jul 2026 (Fri) | 10.368 | 10.368 | 10.352 | 10.352 | 0 |
| 2nd Jul 2026 (Thu) | 10.368 | 10.368 | 10.368 | 10.368 | 331 |
| 1st Jul 2026 (Wed) | 10.372 | 10.372 | 10.365 | 10.365 | 0 |
| 30th Jun 2026 (Tue) | 10.372 | 10.372 | 10.372 | 10.372 | 923 |
| 29th Jun 2026 (Mon) | 10.386 | 10.394 | 10.386 | 10.394 | 0 |
| 26th Jun 2026 (Fri) | 10.404 | 10.404 | 10.386 | 10.386 | 0 |
| 25th Jun 2026 (Thu) | 10.404 | 10.404 | 10.404 | 10.404 | 573 |
| 24th Jun 2026 (Wed) | 10.364 | 10.417 | 10.364 | 10.417 | 0 |
| 23rd Jun 2026 (Tue) | 10.325 | 10.364 | 10.325 | 10.364 | 0 |
| 22nd Jun 2026 (Mon) | 10.301 | 10.325 | 10.301 | 10.325 | 0 |
| 19th Jun 2026 (Fri) | 10.367 | 10.367 | 10.301 | 10.301 | 0 |
| 18th Jun 2026 (Thu) | 10.357 | 10.367 | 10.357 | 10.367 | 0 |
| 17th Jun 2026 (Wed) | 10.316 | 10.357 | 10.316 | 10.357 | 0 |
| 16th Jun 2026 (Tue) | 10.311 | 10.316 | 10.311 | 10.316 | 0 |
| 15th Jun 2026 (Mon) | 10.296 | 10.311 | 10.296 | 10.311 | 13,350 |
| 12th Jun 2026 (Fri) | 10.272 | 10.312 | 10.272 | 10.296 | 23,736 |
| 11th Jun 2026 (Thu) | 10.231 | 10.254 | 10.231 | 10.254 | 0 |
| 10th Jun 2026 (Wed) | 10.236 | 10.236 | 10.231 | 10.231 | 0 |
| 9th Jun 2026 (Tue) | 10.219 | 10.236 | 10.219 | 10.236 | 0 |
| 8th Jun 2026 (Mon) | 10.222 | 10.222 | 10.222 | 10.219 | 591 |
| 5th Jun 2026 (Fri) | 10.239 | 10.242 | 10.239 | 10.242 | 0 |
| 4th Jun 2026 (Thu) | 10.216 | 10.239 | 10.216 | 10.239 | 0 |
| 3rd Jun 2026 (Wed) | 10.266 | 10.266 | 10.266 | 10.216 | 0 |
| 2nd Jun 2026 (Tue) | 10.233 | 10.266 | 10.233 | 10.266 | 19,550 |
| 1st Jun 2026 (Mon) | 10.308 | 10.308 | 10.234 | 10.233 | 12,499 |
| 29th May 2026 (Fri) | 10.286 | 10.306 | 10.286 | 10.30 | 13,499 |
| 28th May 2026 (Thu) | 10.254 | 10.294 | 10.254 | 10.296 | 1,493 |
| 27th May 2026 (Wed) | 10.274 | 10.274 | 10.274 | 10.274 | 980 |
| 26th May 2026 (Tue) | 10.26 | 10.26 | 10.26 | 10.242 | 195 |
| 25th May 2026 (Mon) | 10.24 | 10.24 | 10.24 | 10.24 | 0 |
| 22nd May 2026 (Fri) | 10.177 | 10.24 | 10.177 | 10.24 | 0 |
| 21st May 2026 (Thu) | 10.167 | 10.177 | 10.167 | 10.177 | 0 |
| 20th May 2026 (Wed) | 10.063 | 10.167 | 10.063 | 10.167 | 0 |
| 19th May 2026 (Tue) | 10.054 | 10.063 | 10.054 | 10.063 | 0 |
| 18th May 2026 (Mon) | 10.068 | 10.068 | 10.068 | 10.054 | 82,879 |
| 15th May 2026 (Fri) | 10.024 | 10.024 | 10.024 | 10.035 | 12,069 |
| 14th May 2026 (Thu) | 10.097 | 10.154 | 10.097 | 10.154 | 0 |
| 13th May 2026 (Wed) | 10.082 | 10.082 | 10.082 | 10.097 | 612 |
| 12th May 2026 (Tue) | 10.03 | 10.07 | 10.03 | 10.07 | 20,359 |
| 11th May 2026 (Mon) | 10.144 | 10.15 | 10.144 | 10.14 | 1,214 |