| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 10.118 | 10.118 | 10.118 | 10.096 | 592 |
| 25th Sep 2026 (Fri) | 10.14 | 10.14 | 10.14 | 10.119 | 591 |
| 24th Sep 2026 (Thu) | 10.128 | 10.128 | 10.128 | 10.117 | 590 |
| 23rd Sep 2026 (Wed) | 10.21 | 10.21 | 10.144 | 10.144 | 0 |
| 22nd Sep 2026 (Tue) | 10.252 | 10.252 | 10.22 | 10.21 | 788 |
| 21st Sep 2026 (Mon) | 10.18 | 10.23 | 10.18 | 10.23 | 0 |
| 18th Sep 2026 (Fri) | 10.214 | 10.214 | 10.18 | 10.18 | 0 |
| 17th Sep 2026 (Thu) | 10.141 | 10.214 | 10.141 | 10.214 | 0 |
| 16th Sep 2026 (Wed) | 10.11 | 10.11 | 10.086 | 10.141 | 13,217 |
| 15th Sep 2026 (Tue) | 10.079 | 10.082 | 10.079 | 10.082 | 0 |
| 14th Sep 2026 (Mon) | 10.108 | 10.108 | 10.079 | 10.079 | 0 |
| 11th Sep 2026 (Fri) | 10.106 | 10.106 | 10.106 | 10.108 | 605 |
| 10th Sep 2026 (Thu) | 10.151 | 10.151 | 10.085 | 10.085 | 0 |
| 9th Sep 2026 (Wed) | 10.207 | 10.207 | 10.151 | 10.151 | 0 |
| 8th Sep 2026 (Tue) | 10.20 | 10.20 | 10.20 | 10.207 | 599 |
| 7th Sep 2026 (Mon) | 10.224 | 10.224 | 10.199 | 10.199 | 0 |
| 4th Sep 2026 (Fri) | 10.222 | 10.222 | 10.222 | 10.224 | 598 |
| 3rd Sep 2026 (Thu) | 10.186 | 10.186 | 10.186 | 10.21 | 600 |
| 2nd Sep 2026 (Wed) | 10.168 | 10.168 | 10.168 | 10.151 | 0 |
| 1st Sep 2026 (Tue) | 10.221 | 10.221 | 10.168 | 10.168 | 0 |
| 31st Aug 2026 (Mon) | 10.221 | 10.221 | 10.221 | 10.221 | 0 |
| 28th Aug 2026 (Fri) | 10.248 | 10.248 | 10.221 | 10.221 | 0 |
| 27th Aug 2026 (Thu) | 10.26 | 10.26 | 10.252 | 10.248 | 1,196 |
| 26th Aug 2026 (Wed) | 10.24 | 10.24 | 10.24 | 10.24 | 1,982 |
| 25th Aug 2026 (Tue) | 10.22 | 10.259 | 10.22 | 10.259 | 0 |
| 24th Aug 2026 (Mon) | 10.22 | 10.22 | 10.22 | 10.22 | 601 |
| 21st Aug 2026 (Fri) | 10.203 | 10.21 | 10.203 | 10.21 | 0 |
| 20th Aug 2026 (Thu) | 10.214 | 10.214 | 10.214 | 10.203 | 601 |
| 19th Aug 2026 (Wed) | 10.181 | 10.214 | 10.181 | 10.214 | 0 |
| 18th Aug 2026 (Tue) | 10.199 | 10.199 | 10.181 | 10.181 | 0 |
| 17th Aug 2026 (Mon) | 10.221 | 10.221 | 10.199 | 10.199 | 0 |
| 14th Aug 2026 (Fri) | 10.266 | 10.266 | 10.221 | 10.221 | 0 |
| 13th Aug 2026 (Thu) | 10.261 | 10.266 | 10.261 | 10.266 | 0 |
| 12th Aug 2026 (Wed) | 10.267 | 10.267 | 10.261 | 10.261 | 0 |
| 11th Aug 2026 (Tue) | 10.23 | 10.23 | 10.23 | 10.267 | 592 |
| 10th Aug 2026 (Mon) | 10.294 | 10.294 | 10.247 | 10.247 | 0 |
| 7th Aug 2026 (Fri) | 10.296 | 10.298 | 10.296 | 10.294 | 613 |
| 6th Aug 2026 (Thu) | 10.32 | 10.32 | 10.288 | 10.288 | 0 |
| 5th Aug 2026 (Wed) | 10.32 | 10.32 | 10.32 | 10.32 | 409 |
| 4th Aug 2026 (Tue) | 10.288 | 10.288 | 10.288 | 10.298 | 589 |
| 3rd Aug 2026 (Mon) | 10.195 | 10.26 | 10.195 | 10.26 | 0 |
| 31st Jul 2026 (Fri) | 10.229 | 10.229 | 10.195 | 10.195 | 0 |
| 30th Jul 2026 (Thu) | 10.212 | 10.229 | 10.212 | 10.229 | 0 |
| 29th Jul 2026 (Wed) | 10.262 | 10.262 | 10.212 | 10.212 | 0 |