Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ukgov Us (GILH) Share Price

Price $10.014 on 11-07-2025 at 18:30:06
Change $-0.03 -0.3%
Buy $10.018
Sell $10.01
Buy / Sell GILH Shares
Last Trade: Buy 614.00 at $10.034
Day's Volume: 0
Last Close: $10.014
Open: $10.044
ISIN: LU3019781460
Day's Range $0.00 - $0.00
52wk Range: $10.005 - $10.146
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Ukgov Us (GILH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 614 $10.034 Automatic Execution
08:16:47 - 10-Jul-25
Sell* 616 $10.024 Automatic Execution
15:28:25 - 09-Jul-25
Sell* 12,309 $10.024 Automatic Execution
15:06:09 - 09-Jul-25
Sell* 616 $10.026 Automatic Execution
15:06:09 - 09-Jul-25
Sell* 616 $10.024 Automatic Execution
15:05:54 - 09-Jul-25
Sell* 616 $10.024 Automatic Execution
15:05:38 - 09-Jul-25
Buy* 12,309 $10.014 Automatic Execution
15:04:51 - 09-Jul-25
Buy* 616 $10.012 Automatic Execution
15:04:51 - 09-Jul-25
Sell* 611 $10.116 Automatic Execution
08:33:47 - 02-Jul-25
Sell* 609 $10.11 Automatic Execution
16:21:24 - 30-Jun-25
See more Amundi Ukgov Us trades

Amundi Ukgov Us (GILH) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 10.034 10.034 10.034 10.044 614
9th Jul 2025 (Wed) 10.012 10.026 10.012 10.026 27,698
8th Jul 2025 (Tue) 10.039 10.039 10.005 10.005 0
7th Jul 2025 (Mon) 10.063 10.063 10.039 10.039 0
4th Jul 2025 (Fri) 10.068 10.068 10.063 10.063 0
3rd Jul 2025 (Thu) 10.019 10.068 10.019 10.068 0
2nd Jul 2025 (Wed) 10.116 10.116 10.026 10.019 12,828
1st Jul 2025 (Tue) 10.11 10.146 10.11 10.146 0
30th Jun 2025 (Mon) 10.108 10.122 10.108 10.11 38,943
27th Jun 2025 (Fri) 10.121 10.121 10.10 10.10 0
26th Jun 2025 (Thu) 10.118 10.118 10.118 10.121 605
See more Amundi Ukgov Us price history
FTSE 100 Latest
Value8,941.12
Change-34.54

Login to your account

Forgot Password?

Not Registered