| Price | $10.232 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | $0.00 0% |
| Buy | $10.238 |
| Sell | $10.226 |
| Last Trade: | Buy 12,030.00 at $10.048 |
| Day's Volume: | 0 |
| Last Close: | $10.232 |
| Open: | $0.00 |
| ISIN: | LU3019781460 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $9.921 - $10.596 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Ukgov Us (GILH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,030 | $10.048 | Automatic Execution |
11:05:18 - 23-Mar-26 |
| Buy* | 11,705 | $10.164 | Automatic Execution |
08:01:10 - 19-Mar-26 |
| Sell* | 905 | $10.384 | Uncrossing Trade |
16:35:13 - 10-Mar-26 |
| Buy* | 11,773 | $10.216 | Automatic Execution |
08:00:59 - 09-Mar-26 |
| Buy* | 1,247 | $10.596 | Suspected BUY Trade |
16:35:15 - 27-Feb-26 |
| Buy* | 10,174 | $10.56 | Automatic Execution |
14:56:52 - 26-Feb-26 |
| Sell* | 590 | $10.556 | Automatic Execution |
14:56:23 - 26-Feb-26 |
| Unknown* | 590 | $10.526 | Automatic Execution |
10:22:47 - 26-Feb-26 |
| Sell* | 1,616 | $10.526 | Automatic Execution |
10:22:47 - 26-Feb-26 |
| Buy* | 10,174 | $10.526 | Automatic Execution |
10:22:47 - 26-Feb-26 |
