Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Ukgov Us (GILH) Share Price

Price $10.34 on 06-02-2026 at 18:50:06
Change $0.02 0.19%
Buy $10.346
Sell $10.334
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 608.00 at $10.37
Day's Volume: 0
Last Close: $10.34
Open: $10.32
ISIN: LU3019781460
Day's Range $0.00 - $0.00
52wk Range: $9.921 - $10.449
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Ukgov Us (GILH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 608 $10.37 Automatic Execution
 15:34:27 - 29-Jan-26
Buy* 591 $10.392 Automatic Execution
 12:31:56 - 22-Jan-26
Sell* 2,777 $10.374 Automatic Execution
 10:27:09 - 20-Jan-26
Buy* 2,777 $10.448 Automatic Execution
 13:36:52 - 15-Jan-26
Buy* 2,791 $10.448 Automatic Execution
 13:36:52 - 15-Jan-26
Sell* 588 $10.422 Automatic Execution
 08:22:52 - 14-Jan-26
Sell* 11,755 $10.422 Automatic Execution
 08:22:52 - 14-Jan-26
Sell* 588 $10.424 Automatic Execution
 08:17:35 - 14-Jan-26
Sell* 4,778 $10.424 Automatic Execution
 08:17:35 - 14-Jan-26
Sell* 2,791 $10.426 Automatic Execution
 08:17:35 - 14-Jan-26
See more Amundi Ukgov Us trades

Amundi Ukgov Us (GILH) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 10.32 10.34 10.32 10.34 0
5th Feb 2026 (Thu) 10.329 10.329 10.32 10.32 0
4th Feb 2026 (Wed) 10.356 10.356 10.329 10.329 0
3rd Feb 2026 (Tue) 10.359 10.359 10.356 10.356 0
2nd Feb 2026 (Mon) 10.35 10.359 10.35 10.359 0
30th Jan 2026 (Fri) 10.364 10.364 10.35 10.35 0
29th Jan 2026 (Thu) 10.37 10.37 10.37 10.364 608
28th Jan 2026 (Wed) 10.349 10.349 10.338 10.338 0
27th Jan 2026 (Tue) 10.376 10.376 10.349 10.349 0
26th Jan 2026 (Mon) 10.366 10.376 10.366 10.376 0
23rd Jan 2026 (Fri) 10.376 10.376 10.366 10.366 0
22nd Jan 2026 (Thu) 10.40 10.40 10.392 10.376 12,401
21st Jan 2026 (Wed) 10.384 10.40 10.384 10.40 0
20th Jan 2026 (Tue) 10.374 10.374 10.374 10.384 2,777
19th Jan 2026 (Mon) 10.434 10.434 10.427 10.427 0
16th Jan 2026 (Fri) 10.453 10.453 10.434 10.434 0
15th Jan 2026 (Thu) 10.448 10.448 10.448 10.453 5,568
14th Jan 2026 (Wed) 10.428 10.428 10.422 10.468 24,686
13th Jan 2026 (Tue) 10.438 10.442 10.434 10.433 26,956
12th Jan 2026 (Mon) 10.444 10.444 10.432 10.452 38,592
9th Jan 2026 (Fri) 10.417 10.449 10.417 10.449 0
8th Jan 2026 (Thu) 10.419 10.419 10.417 10.417 0
7th Jan 2026 (Wed) 10.358 10.419 10.358 10.419 0
See more Amundi Ukgov Us price history

Amundi Ukgov Us (GILH) Regulatory News

Date Source Headline
2nd Feb 2026 10:35 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
16th Jan 2026 8:11 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
8th Jan 2026 8:04 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
5th Jan 2026 11:40 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
30th Dec 2025 11:41 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
29th Dec 2025 8:41 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
23rd Dec 2025 8:11 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
19th Dec 2025 8:41 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
15th Dec 2025 8:41 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
12th Nov 2025 8:17 am EQS Amundi Core UK Government Bond UCITS ETF USD Hedged Acc: Net Asset Value(s)
See more Amundi Ukgov Us regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered