| Price | €4.4385 on 10-07-2026 at 18:25:08 |
|---|---|
| Change | €0.004 0.09% |
| Buy | €4.449 |
| Sell | €4.445 |
| Last Trade: | Buy 361.00 at €4.4385 |
| Day's Volume: | 3,010 |
| Last Close: | €4.447 |
| Open: | €4.443 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.4385 - €4.445 |
| 52wk Range: | €4.3955 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.444014 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | €4.4385 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 2,338 | €4.445 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 311 | €4.443 | Automatic Execution |
09:29:04 - 10-Jul-26 |
| Sell* | 9,009 | €4.4324 | SI Trade |
10:02:39 - 09-Jul-26 |
| Buy* | 5 | €4.442 | SI Trade |
09:44:02 - 09-Jul-26 |
| Sell* | 11,033 | €4.4385 | Automatic Execution |
09:21:25 - 09-Jul-26 |
| Sell* | 14,024 | €4.4364 | SI Trade |
08:13:20 - 09-Jul-26 |
| Sell* | 3 | €4.4355 | SI Trade |
08:00:25 - 09-Jul-26 |
| Sell* | 2,284 | €4.44 | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Buy* | 5 | €4.455 | SI Trade |
16:01:18 - 07-Jul-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Dividend Declaration |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
