Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inf Gv Bd E Hd (GILE) Share Price

Price €4.435 on 11-07-2025 at 07:01:46
Change €0.00 0%
Buy €4.4455
Sell €4.4195
Buy / Sell GILE Shares
Last Trade: Buy 881.00 at €4.439
Day's Volume: 0
Last Close: €4.435
Open: €4.435
ISIN: IE00BD8PH174
Day's Range €0.00 - €0.00
52wk Range: €4.348 - €4.614
Market Capitalisation: €N/A
VWAP: €0.00
Shares in Issue: N/A

Inf Gv Bd E Hd (GILE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 881 €4.439 Result of RFQ
11:21:32 - 10-Jul-25
Buy* 17 €4.4345 SI Trade
13:01:07 - 08-Jul-25
Sell* 466 €4.4185 Automatic Execution
09:35:37 - 08-Jul-25
Buy* 41 €4.445 Result of RFQ
12:03:00 - 07-Jul-25
Sell* 3 €4.444 Uncrossing Trade
16:35:16 - 04-Jul-25
Sell* 1,949 €4.4545 Automatic Execution
09:16:37 - 04-Jul-25
Sell* 482 €4.455 Automatic Execution
09:16:37 - 04-Jul-25
Unknown* 6,000 €4.443145 Currency Conversion
Negotiated Trade
08:00:22 - 04-Jul-25
Buy* 97,800 €4.447 Automatic Execution
12:59:52 - 02-Jul-25
Buy* 97,800 €4.447 Automatic Execution
12:59:52 - 02-Jul-25
See more Inf Gv Bd E Hd trades

Inf Gv Bd E Hd (GILE) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 4.42925 4.435 4.42925 4.435 881
9th Jul 2025 (Wed) 4.4245 4.42925 4.4245 4.42925 0
8th Jul 2025 (Tue) 4.4185 4.4185 4.4185 4.4245 483
7th Jul 2025 (Mon) 4.444 4.444 4.43125 4.43125 41
4th Jul 2025 (Fri) 4.455 4.455 4.444 4.444 8,434
3rd Jul 2025 (Thu) 4.449 4.45125 4.449 4.45125 0
2nd Jul 2025 (Wed) 4.463 4.463 4.447 4.449 195,880
1st Jul 2025 (Tue) 4.465 4.47275 4.465 4.47275 12
30th Jun 2025 (Mon) 4.46325 4.465 4.46325 4.465 2,868
27th Jun 2025 (Fri) 4.46525 4.46525 4.46325 4.46325 0
26th Jun 2025 (Thu) 4.464 4.46525 4.464 4.46525 0
25th Jun 2025 (Wed) 4.464 4.464 4.464 4.464 2,026
24th Jun 2025 (Tue) 4.4495 4.4585 4.4495 4.4685 2,438
23rd Jun 2025 (Mon) 4.4685 4.4685 4.4685 4.4795 120
20th Jun 2025 (Fri) 4.465 4.465 4.443 4.459 10,934
19th Jun 2025 (Thu) 4.46025 4.46025 4.45475 4.45475 0
18th Jun 2025 (Wed) 4.4565 4.4565 4.4565 4.46025 7,681
17th Jun 2025 (Tue) 4.43625 4.44325 4.43625 4.44325 2,863
16th Jun 2025 (Mon) 4.43075 4.43625 4.43075 4.43625 0
13th Jun 2025 (Fri) 4.449 4.449 4.449 4.43075 97
12th Jun 2025 (Thu) 4.42125 4.4455 4.42125 4.4455 0
11th Jun 2025 (Wed) 4.4135 4.42125 4.4135 4.42125 0
See more Inf Gv Bd E Hd price history

Inf Gv Bd E Hd (GILE) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Inf Gv Bd E Hd regulatory news
FTSE 100 Latest
Value8,972.86
Change-2.80

Login to your account

Forgot Password?

Not Registered