| Price | €4.42 on 11-07-2025 at 08:50:08 |
|---|---|
| Change | €-0.015 -0.34% |
| Buy | €4.43 |
| Sell | €4.42 |
| Buy / Sell GILE Shares | |
| Last Trade: | Sell 834.00 at €4.42 |
| Day's Volume: | 834 |
| Last Close: | €4.435 |
| Open: | €4.42 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.42 - €4.42 |
| 52wk Range: | €4.348 - €4.614 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.42 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 834 | €4.42 | Automatic Execution |
09:48:31 - 11-Jul-25 |
| Buy* | 881 | €4.439 | Result of RFQ |
11:21:32 - 10-Jul-25 |
| Buy* | 17 | €4.4345 | SI Trade |
13:01:07 - 08-Jul-25 |
| Sell* | 466 | €4.4185 | Automatic Execution |
09:35:37 - 08-Jul-25 |
| Buy* | 41 | €4.445 | Result of RFQ |
12:03:00 - 07-Jul-25 |
| Sell* | 3 | €4.444 | Uncrossing Trade |
16:35:16 - 04-Jul-25 |
| Sell* | 1,949 | €4.4545 | Automatic Execution |
09:16:37 - 04-Jul-25 |
| Sell* | 482 | €4.455 | Automatic Execution |
09:16:37 - 04-Jul-25 |
| Unknown* | 6,000 | €4.443145 | Currency Conversion Negotiated Trade |
08:00:22 - 04-Jul-25 |
| Buy* | 97,800 | €4.447 | Automatic Execution |
12:59:52 - 02-Jul-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
