| Price | €4.32 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | €-0.0115 -0.27% |
| Buy | €4.3235 |
| Sell | €4.315 |
| Last Trade: | Unknown 0.00 at €4.3195 |
| Day's Volume: | 7,235 |
| Last Close: | €4.31925 |
| Open: | €4.333 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.32 - €4.333 |
| 52wk Range: | €4.32 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.332586 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.3195 | SI Trade |
15:59:59 - 28-Sep-26 |
| Sell* | 232 | €4.32 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | €4.3395 | SI Trade |
08:10:49 - 28-Sep-26 |
| Unknown* | 0 | €4.341 | SI Trade |
08:05:22 - 28-Sep-26 |
| Buy* | 1 | €4.34 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1,484 | €4.333 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Buy* | 5,516 | €4.333 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Buy* | 5,750 | €4.3427 | Suspected BUY Trade |
13:46:46 - 25-Sep-26 |
| Buy* | 4,000 | €4.34522 | Ordinary |
09:03:46 - 25-Sep-26 |
| Buy* | 689 | €4.3475 | Automatic Execution |
09:02:19 - 25-Sep-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
