| Price | €4.4215 on 18-07-2025 at 18:40:05 |
|---|---|
| Change | €-0.00075 -0.02% |
| Buy | €4.4265 |
| Sell | €4.4165 |
| Buy / Sell GILE Shares | |
| Last Trade: | Buy 1.00 at €4.4335 |
| Day's Volume: | 1 |
| Last Close: | €4.4215 |
| Open: | €4.42225 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.348 - €4.614 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.4335 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €4.4335 | SI Trade |
08:00:09 - 18-Jul-25 |
| Sell* | 25,796 | €4.411 | Automatic Execution |
12:32:38 - 17-Jul-25 |
| Sell* | 204 | €4.4115 | Automatic Execution |
12:32:38 - 17-Jul-25 |
| Sell* | 1,156 | €4.405 | Automatic Execution |
08:57:08 - 17-Jul-25 |
| Buy* | 1,020 | €4.423 | Automatic Execution |
16:28:55 - 16-Jul-25 |
| Unknown* | 3,914 | €4.399763 | Currency Conversion Negotiated Trade |
08:00:29 - 16-Jul-25 |
| Sell* | 410 | €4.4325 | Automatic Execution |
10:45:37 - 15-Jul-25 |
| Sell* | 593 | €4.42459 | Negotiated Trade |
10:54:39 - 14-Jul-25 |
| Buy* | 2 | €4.435 | SI Trade |
10:03:13 - 14-Jul-25 |
| Unknown* | 0 | €4.435 | SI Trade |
10:01:50 - 14-Jul-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:00 am | RNS | Dividend Declaration |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
