Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Inf Gv Bd E Hd (GILE) Share Price

Price €4.4215 on 18-07-2025 at 18:40:05
Change €-0.00075 -0.02%
Buy €4.4265
Sell €4.4165
Buy / Sell GILE Shares
Last Trade: Buy 1.00 at €4.4335
Day's Volume: 1
Last Close: €4.4215
Open: €4.42225
ISIN: IE00BD8PH174
Day's Range €0.00 - €0.00
52wk Range: €4.348 - €4.614
Market Capitalisation: €N/A
VWAP: €4.4335
Shares in Issue: N/A

Inf Gv Bd E Hd (GILE) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 €4.4335 SI Trade
08:00:09 - 18-Jul-25
Sell* 25,796 €4.411 Automatic Execution
12:32:38 - 17-Jul-25
Sell* 204 €4.4115 Automatic Execution
12:32:38 - 17-Jul-25
Sell* 1,156 €4.405 Automatic Execution
08:57:08 - 17-Jul-25
Buy* 1,020 €4.423 Automatic Execution
16:28:55 - 16-Jul-25
Unknown* 3,914 €4.399763 Currency Conversion
Negotiated Trade
08:00:29 - 16-Jul-25
Sell* 410 €4.4325 Automatic Execution
10:45:37 - 15-Jul-25
Sell* 593 €4.42459 Negotiated Trade
10:54:39 - 14-Jul-25
Buy* 2 €4.435 SI Trade
10:03:13 - 14-Jul-25
Unknown* 0 €4.435 SI Trade
10:01:50 - 14-Jul-25
See more Inf Gv Bd E Hd trades

Inf Gv Bd E Hd (GILE) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 4.42225 4.42225 4.4215 4.4215 1
17th Jul 2025 (Thu) 4.405 4.4115 4.405 4.42225 27,156
16th Jul 2025 (Wed) 4.423 4.423 4.423 4.428 5,008
15th Jul 2025 (Tue) 4.4325 4.4435 4.4325 4.42325 747
14th Jul 2025 (Mon) 4.421 4.421 4.4205 4.427 3,345
11th Jul 2025 (Fri) 4.42 4.4375 4.42 4.4215 3,791
10th Jul 2025 (Thu) 4.42925 4.435 4.42925 4.435 881
9th Jul 2025 (Wed) 4.4245 4.42925 4.4245 4.42925 0
8th Jul 2025 (Tue) 4.4185 4.4185 4.4185 4.4245 483
7th Jul 2025 (Mon) 4.444 4.444 4.43125 4.43125 41
4th Jul 2025 (Fri) 4.455 4.455 4.444 4.444 8,434
3rd Jul 2025 (Thu) 4.449 4.45125 4.449 4.45125 0
2nd Jul 2025 (Wed) 4.463 4.463 4.447 4.449 195,880
1st Jul 2025 (Tue) 4.465 4.47275 4.465 4.47275 12
30th Jun 2025 (Mon) 4.46325 4.465 4.46325 4.465 2,868
27th Jun 2025 (Fri) 4.46525 4.46525 4.46325 4.46325 0
26th Jun 2025 (Thu) 4.464 4.46525 4.464 4.46525 0
25th Jun 2025 (Wed) 4.464 4.464 4.464 4.464 2,026
24th Jun 2025 (Tue) 4.4495 4.4585 4.4495 4.4685 2,438
23rd Jun 2025 (Mon) 4.4685 4.4685 4.4685 4.4795 120
20th Jun 2025 (Fri) 4.465 4.465 4.443 4.459 10,934
19th Jun 2025 (Thu) 4.46025 4.46025 4.45475 4.45475 0
See more Inf Gv Bd E Hd price history

Inf Gv Bd E Hd (GILE) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:00 am RNS Dividend Declaration
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Inf Gv Bd E Hd regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered