| Date | Open | High | Low | Close | Volume |
| 6th May 2026 (Wed) | 4.46825 | 4.47525 | 4.46825 | 4.47525 | 33 |
| 5th May 2026 (Tue) | 4.50 | 4.50 | 4.456 | 4.46825 | 23,751 |
| 4th May 2026 (Mon) | 4.491 | 4.491 | 4.491 | 4.491 | 0 |
| 1st May 2026 (Fri) | 4.4685 | 4.491 | 4.4685 | 4.491 | 1 |
| 30th Apr 2026 (Thu) | 4.4475 | 4.4725 | 4.4475 | 4.4685 | 2,752 |
| 29th Apr 2026 (Wed) | 4.459 | 4.459 | 4.459 | 4.4665 | 15,426 |
| 28th Apr 2026 (Tue) | 4.474 | 4.474 | 4.4645 | 4.46925 | 1,483 |
| 27th Apr 2026 (Mon) | 4.481 | 4.4815 | 4.481 | 4.47625 | 2,657 |
| 24th Apr 2026 (Fri) | 4.4825 | 4.4825 | 4.4675 | 4.47225 | 8,524 |
| 23rd Apr 2026 (Thu) | 4.453 | 4.48 | 4.453 | 4.4705 | 102,211 |
| 22nd Apr 2026 (Wed) | 4.467 | 4.4725 | 4.467 | 4.46925 | 825 |
| 21st Apr 2026 (Tue) | 4.488 | 4.488 | 4.4445 | 4.45375 | 16,211 |
| 20th Apr 2026 (Mon) | 4.48 | 4.48 | 4.4575 | 4.46575 | 484 |
| 17th Apr 2026 (Fri) | 4.47 | 4.47 | 4.464 | 4.4745 | 40,219 |
| 16th Apr 2026 (Thu) | 4.4865 | 4.4865 | 4.4805 | 4.46525 | 733 |
| 15th Apr 2026 (Wed) | 4.498 | 4.498 | 4.4975 | 4.485 | 96 |
| 14th Apr 2026 (Tue) | 4.483 | 4.507 | 4.478 | 4.48575 | 39,035 |
| 13th Apr 2026 (Mon) | 4.4845 | 4.4845 | 4.478 | 4.47675 | 21,095 |
| 10th Apr 2026 (Fri) | 4.505 | 4.505 | 4.48 | 4.4845 | 1,467 |
| 9th Apr 2026 (Thu) | 4.4705 | 4.4945 | 4.4705 | 4.48475 | 1,610 |
| 8th Apr 2026 (Wed) | 4.489 | 4.5845 | 4.489 | 4.50 | 63 |
| 7th Apr 2026 (Tue) | 4.5065 | 4.5065 | 4.5065 | 4.4665 | 14 |
| 6th Apr 2026 (Mon) | 4.4815 | 4.4815 | 4.4815 | 4.4815 | 0 |
| 3rd Apr 2026 (Fri) | 4.4815 | 4.4815 | 4.4815 | 4.4815 | 0 |
| 2nd Apr 2026 (Thu) | 4.4365 | 4.458 | 4.4365 | 4.4815 | 14,224 |
| 1st Apr 2026 (Wed) | 4.4615 | 4.4615 | 4.4615 | 4.47025 | 2,659 |
| 31st Mar 2026 (Tue) | 4.468 | 4.468 | 4.466 | 4.466 | 1 |
| 30th Mar 2026 (Mon) | 4.471 | 4.471 | 4.458 | 4.468 | 11,377 |
| 27th Mar 2026 (Fri) | 4.4655 | 4.4655 | 4.4175 | 4.44 | 565 |
| 26th Mar 2026 (Thu) | 4.461 | 4.4625 | 4.443 | 4.44425 | 6,837 |
| 25th Mar 2026 (Wed) | 4.4705 | 4.4705 | 4.4705 | 4.465 | 6,086 |
| 24th Mar 2026 (Tue) | 4.4415 | 4.4415 | 4.4415 | 4.451 | 5,853 |
| 23rd Mar 2026 (Mon) | 4.4365 | 4.4365 | 4.426 | 4.447 | 1,661 |
| 20th Mar 2026 (Fri) | 4.471 | 4.471 | 4.471 | 4.4605 | 179 |
| 19th Mar 2026 (Thu) | 4.5195 | 4.5195 | 4.503 | 4.503 | 0 |
| 18th Mar 2026 (Wed) | 4.5155 | 4.5155 | 4.5155 | 4.5195 | 30 |
| 17th Mar 2026 (Tue) | 4.497 | 4.50 | 4.497 | 4.513 | 6,666 |
| 16th Mar 2026 (Mon) | 4.4915 | 4.4915 | 4.4915 | 4.48725 | 1,851 |
| 13th Mar 2026 (Fri) | 4.492 | 4.492 | 4.492 | 4.4785 | 6,001 |
| 12th Mar 2026 (Thu) | 4.504 | 4.5075 | 4.504 | 4.5075 | 232 |
| 11th Mar 2026 (Wed) | 4.4945 | 4.4945 | 4.4945 | 4.4945 | 246 |
| 10th Mar 2026 (Tue) | 4.5705 | 4.5705 | 4.514 | 4.519 | 57,422 |
| 9th Mar 2026 (Mon) | 4.5355 | 4.5355 | 4.5175 | 4.5305 | 515 |