| Date | Open | High | Low | Close | Volume |
| 28th Aug 2026 (Fri) | 4.4155 | 4.4155 | 4.4155 | 4.41625 | 9,237 |
| 27th Aug 2026 (Thu) | 4.42175 | 4.425 | 4.42175 | 4.425 | 0 |
| 26th Aug 2026 (Wed) | 4.434 | 4.434 | 4.4155 | 4.42175 | 7,082 |
| 25th Aug 2026 (Tue) | 4.4205 | 4.4295 | 4.4205 | 4.429 | 6,504 |
| 24th Aug 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.41775 | 10 |
| 21st Aug 2026 (Fri) | 4.4185 | 4.419 | 4.4185 | 4.411 | 4,644 |
| 20th Aug 2026 (Thu) | 4.407 | 4.407 | 4.407 | 4.409 | 555 |
| 19th Aug 2026 (Wed) | 4.40375 | 4.41825 | 4.40375 | 4.41825 | 3,500 |
| 18th Aug 2026 (Tue) | 4.407 | 4.407 | 4.407 | 4.40375 | 113 |
| 17th Aug 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.4075 | 1,152 |
| 14th Aug 2026 (Fri) | 4.4195 | 4.4205 | 4.408 | 4.408 | 308,884 |
| 13th Aug 2026 (Thu) | 4.416 | 4.416 | 4.416 | 4.425 | 1,802 |
| 12th Aug 2026 (Wed) | 4.4145 | 4.4145 | 4.4145 | 4.418 | 1,718 |
| 11th Aug 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41125 | 960 |
| 10th Aug 2026 (Mon) | 4.41575 | 4.41575 | 4.40975 | 4.40975 | 11 |
| 7th Aug 2026 (Fri) | 4.41 | 4.41575 | 4.41 | 4.41575 | 49 |
| 6th Aug 2026 (Thu) | 4.4095 | 4.4095 | 4.4095 | 4.41 | 896 |
| 5th Aug 2026 (Wed) | 4.416 | 4.4185 | 4.416 | 4.4185 | 3,401 |
| 4th Aug 2026 (Tue) | 4.4135 | 4.418 | 4.4135 | 4.416 | 2,377 |
| 3rd Aug 2026 (Mon) | 4.3745 | 4.449 | 4.3745 | 4.40625 | 578 |
| 31st Jul 2026 (Fri) | 4.4065 | 4.4065 | 4.4065 | 4.3935 | 4,600 |
| 30th Jul 2026 (Thu) | 4.407 | 4.407 | 4.40 | 4.406 | 5,130 |
| 29th Jul 2026 (Wed) | 4.407 | 4.407 | 4.4015 | 4.40225 | 20,142 |
| 28th Jul 2026 (Tue) | 4.4065 | 4.41025 | 4.4065 | 4.41025 | 1,256 |
| 27th Jul 2026 (Mon) | 4.4105 | 4.4105 | 4.406 | 4.4065 | 5,847 |
| 24th Jul 2026 (Fri) | 4.4075 | 4.4075 | 4.4075 | 4.408 | 404 |
| 23rd Jul 2026 (Thu) | 4.4115 | 4.4115 | 4.4115 | 4.39825 | 396 |
| 22nd Jul 2026 (Wed) | 4.413 | 4.413 | 4.413 | 4.4115 | 6 |
| 21st Jul 2026 (Tue) | 4.4155 | 4.4155 | 4.414 | 4.4135 | 5,656 |
| 20th Jul 2026 (Mon) | 4.418 | 4.431 | 4.418 | 4.41425 | 15,182 |
| 17th Jul 2026 (Fri) | 4.432 | 4.432 | 4.432 | 4.426 | 557 |
| 16th Jul 2026 (Thu) | 4.3935 | 4.42 | 4.3935 | 4.42 | 31,265 |
| 15th Jul 2026 (Wed) | 4.441 | 4.4445 | 4.441 | 4.4445 | 108,897 |
| 14th Jul 2026 (Tue) | 4.434 | 4.434 | 4.434 | 4.4435 | 9 |
| 13th Jul 2026 (Mon) | 4.4505 | 4.4505 | 4.4505 | 4.43825 | 113 |
| 10th Jul 2026 (Fri) | 4.443 | 4.445 | 4.4385 | 4.447 | 3,010 |
| 9th Jul 2026 (Thu) | 4.4385 | 4.4385 | 4.4385 | 4.443 | 34,074 |
| 8th Jul 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.4345 | 2,284 |
| 7th Jul 2026 (Tue) | 4.461 | 4.461 | 4.45 | 4.45 | 25,761 |
| 6th Jul 2026 (Mon) | 4.4695 | 4.4695 | 4.4695 | 4.4595 | 20,530 |
| 3rd Jul 2026 (Fri) | 4.466 | 4.466 | 4.466 | 4.4625 | 404 |
| 2nd Jul 2026 (Thu) | 4.4685 | 4.4685 | 4.467 | 4.46825 | 680 |
| 1st Jul 2026 (Wed) | 4.462 | 4.47 | 4.4575 | 4.47 | 12,664 |