| Date | Open | High | Low | Close | Volume |
| 4th Aug 2026 (Tue) | 4.4135 | 4.418 | 4.4135 | 4.416 | 2,377 |
| 3rd Aug 2026 (Mon) | 4.3745 | 4.449 | 4.3745 | 4.40625 | 578 |
| 31st Jul 2026 (Fri) | 4.4065 | 4.4065 | 4.4065 | 4.3935 | 4,600 |
| 30th Jul 2026 (Thu) | 4.407 | 4.407 | 4.40 | 4.406 | 5,130 |
| 29th Jul 2026 (Wed) | 4.407 | 4.407 | 4.4015 | 4.40225 | 20,142 |
| 28th Jul 2026 (Tue) | 4.4065 | 4.41025 | 4.4065 | 4.41025 | 1,256 |
| 27th Jul 2026 (Mon) | 4.4105 | 4.4105 | 4.406 | 4.4065 | 5,847 |
| 24th Jul 2026 (Fri) | 4.4075 | 4.4075 | 4.4075 | 4.408 | 404 |
| 23rd Jul 2026 (Thu) | 4.4115 | 4.4115 | 4.4115 | 4.39825 | 396 |
| 22nd Jul 2026 (Wed) | 4.413 | 4.413 | 4.413 | 4.4115 | 6 |
| 21st Jul 2026 (Tue) | 4.4155 | 4.4155 | 4.414 | 4.4135 | 5,656 |
| 20th Jul 2026 (Mon) | 4.418 | 4.431 | 4.418 | 4.41425 | 15,182 |
| 17th Jul 2026 (Fri) | 4.432 | 4.432 | 4.432 | 4.426 | 557 |
| 16th Jul 2026 (Thu) | 4.3935 | 4.42 | 4.3935 | 4.42 | 31,265 |
| 15th Jul 2026 (Wed) | 4.441 | 4.4445 | 4.441 | 4.4445 | 108,897 |
| 14th Jul 2026 (Tue) | 4.434 | 4.434 | 4.434 | 4.4435 | 9 |
| 13th Jul 2026 (Mon) | 4.4505 | 4.4505 | 4.4505 | 4.43825 | 113 |
| 10th Jul 2026 (Fri) | 4.443 | 4.445 | 4.4385 | 4.447 | 3,010 |
| 9th Jul 2026 (Thu) | 4.4385 | 4.4385 | 4.4385 | 4.443 | 34,074 |
| 8th Jul 2026 (Wed) | 4.44 | 4.44 | 4.44 | 4.4345 | 2,284 |
| 7th Jul 2026 (Tue) | 4.461 | 4.461 | 4.45 | 4.45 | 25,761 |
| 6th Jul 2026 (Mon) | 4.4695 | 4.4695 | 4.4695 | 4.4595 | 20,530 |
| 3rd Jul 2026 (Fri) | 4.466 | 4.466 | 4.466 | 4.4625 | 404 |
| 2nd Jul 2026 (Thu) | 4.4685 | 4.4685 | 4.467 | 4.46825 | 680 |
| 1st Jul 2026 (Wed) | 4.462 | 4.47 | 4.4575 | 4.47 | 12,664 |
| 30th Jun 2026 (Tue) | 4.488 | 4.488 | 4.481 | 4.4785 | 1,068 |
| 29th Jun 2026 (Mon) | 4.475 | 4.475 | 4.475 | 4.487 | 3,631 |
| 26th Jun 2026 (Fri) | 4.4915 | 4.4915 | 4.4815 | 4.478 | 23,682 |
| 25th Jun 2026 (Thu) | 4.4735 | 4.4945 | 4.4735 | 4.48375 | 37,181 |
| 24th Jun 2026 (Wed) | 4.4345 | 4.4765 | 4.4345 | 4.47925 | 25,093 |
| 23rd Jun 2026 (Tue) | 4.4655 | 4.4675 | 4.4625 | 4.4655 | 87,154 |
| 22nd Jun 2026 (Mon) | 4.475 | 4.475 | 4.4645 | 4.4615 | 27,251 |
| 19th Jun 2026 (Fri) | 4.4675 | 4.468 | 4.4675 | 4.47025 | 43,286 |
| 18th Jun 2026 (Thu) | 4.48575 | 4.48575 | 4.4715 | 4.4715 | 0 |
| 17th Jun 2026 (Wed) | 4.4885 | 4.4885 | 4.4885 | 4.48575 | 111 |
| 16th Jun 2026 (Tue) | 4.4835 | 4.484 | 4.4835 | 4.484 | 189,490 |
| 15th Jun 2026 (Mon) | 4.4505 | 4.4815 | 4.4505 | 4.474 | 170 |
| 12th Jun 2026 (Fri) | 4.4705 | 4.477 | 4.4705 | 4.477 | 80,438 |
| 11th Jun 2026 (Thu) | 4.4745 | 4.4745 | 4.4745 | 4.46575 | 175 |
| 10th Jun 2026 (Wed) | 4.467 | 4.467 | 4.467 | 4.467 | 24,852 |
| 9th Jun 2026 (Tue) | 4.454 | 4.462 | 4.454 | 4.45925 | 904 |
| 8th Jun 2026 (Mon) | 4.46425 | 4.46425 | 4.45925 | 4.45925 | 0 |
| 5th Jun 2026 (Fri) | 4.475 | 4.475 | 4.475 | 4.46425 | 7,731 |