| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 4.39175 | 4.39175 | 4.39175 | 4.39175 | 0 |
| 2nd Nov 2026 (Mon) | 4.381 | 4.381 | 4.381 | 4.39175 | 125 |
| 30th Oct 2026 (Fri) | 4.3955 | 4.3955 | 4.3925 | 4.38575 | 11 |
| 29th Oct 2026 (Thu) | 4.386 | 4.386 | 4.386 | 4.38225 | 28 |
| 28th Oct 2026 (Wed) | 4.375 | 4.375 | 4.37375 | 4.37375 | 14 |
| 27th Oct 2026 (Tue) | 4.369 | 4.3805 | 4.369 | 4.375 | 42,167 |
| 26th Oct 2026 (Mon) | 4.368 | 4.3735 | 4.368 | 4.3735 | 0 |
| 23rd Oct 2026 (Fri) | 4.3725 | 4.3785 | 4.3725 | 4.368 | 135 |
| 22nd Oct 2026 (Thu) | 4.358 | 4.358 | 4.358 | 4.36575 | 1 |
| 21st Oct 2026 (Wed) | 4.347 | 4.35375 | 4.347 | 4.35375 | 0 |
| 20th Oct 2026 (Tue) | 4.346 | 4.346 | 4.3385 | 4.347 | 56,354 |
| 19th Oct 2026 (Mon) | 4.348 | 4.348 | 4.348 | 4.33725 | 256 |
| 16th Oct 2026 (Fri) | 4.34025 | 4.356 | 4.34025 | 4.356 | 3 |
| 15th Oct 2026 (Thu) | 4.3495 | 4.3495 | 4.3465 | 4.34025 | 4,358 |
| 14th Oct 2026 (Wed) | 4.337 | 4.337 | 4.329 | 4.329 | 16,775 |
| 13th Oct 2026 (Tue) | 4.341 | 4.341 | 4.3385 | 4.3315 | 137,362 |
| 12th Oct 2026 (Mon) | 4.332 | 4.332 | 4.332 | 4.3265 | 185 |
| 9th Oct 2026 (Fri) | 4.31525 | 4.322 | 4.31525 | 4.322 | 4 |
| 8th Oct 2026 (Thu) | 4.3195 | 4.3195 | 4.3195 | 4.31525 | 11 |
| 7th Oct 2026 (Wed) | 4.32525 | 4.32525 | 4.30975 | 4.30975 | 228,906 |
| 6th Oct 2026 (Tue) | 4.33 | 4.33 | 4.3205 | 4.32525 | 1,770 |
| 5th Oct 2026 (Mon) | 4.3185 | 4.327 | 4.3185 | 4.3075 | 1,453 |
| 2nd Oct 2026 (Fri) | 4.32 | 4.32 | 4.32 | 4.32025 | 55 |
| 1st Oct 2026 (Thu) | 4.3185 | 4.3185 | 4.3185 | 4.3175 | 30 |
| 30th Sep 2026 (Wed) | 4.3045 | 4.31525 | 4.3045 | 4.31525 | 2 |
| 29th Sep 2026 (Tue) | 4.31925 | 4.31925 | 4.3045 | 4.3045 | 4,831 |
| 28th Sep 2026 (Mon) | 4.333 | 4.333 | 4.32 | 4.31925 | 7,235 |
| 25th Sep 2026 (Fri) | 4.3475 | 4.3475 | 4.3475 | 4.33075 | 10,443 |
| 24th Sep 2026 (Thu) | 4.3505 | 4.3505 | 4.338 | 4.338 | 47,292 |
| 23rd Sep 2026 (Wed) | 4.3565 | 4.3565 | 4.351 | 4.35 | 1,042 |
| 22nd Sep 2026 (Tue) | 4.398 | 4.398 | 4.393 | 4.38275 | 148 |
| 21st Sep 2026 (Mon) | 4.3895 | 4.3895 | 4.3895 | 4.3895 | 14,536 |
| 18th Sep 2026 (Fri) | 4.386 | 4.386 | 4.37925 | 4.37925 | 0 |
| 17th Sep 2026 (Thu) | 4.3655 | 4.388 | 4.3655 | 4.386 | 11,761 |
| 16th Sep 2026 (Wed) | 4.37 | 4.376 | 4.37 | 4.376 | 1,347 |
| 15th Sep 2026 (Tue) | 4.37375 | 4.37375 | 4.37 | 4.37 | 375 |
| 14th Sep 2026 (Mon) | 4.3715 | 4.372 | 4.3715 | 4.37375 | 35,114 |
| 11th Sep 2026 (Fri) | 4.383 | 4.3865 | 4.383 | 4.38025 | 9,682 |
| 10th Sep 2026 (Thu) | 4.405 | 4.405 | 4.3855 | 4.38675 | 5,574 |
| 9th Sep 2026 (Wed) | 4.416 | 4.416 | 4.416 | 4.3955 | 1,715 |
| 8th Sep 2026 (Tue) | 4.4125 | 4.4125 | 4.4125 | 4.4145 | 2,830 |
| 7th Sep 2026 (Mon) | 4.4155 | 4.4155 | 4.4155 | 4.412 | 76 |
| 4th Sep 2026 (Fri) | 4.4155 | 4.4155 | 4.4155 | 4.41425 | 12 |
| 3rd Sep 2026 (Thu) | 4.397 | 4.417 | 4.397 | 4.417 | 11 |