| Date | Open | High | Low | Close | Volume |
| 1st Jun 2026 (Mon) | 4.50 | 4.50 | 4.50 | 4.48075 | 81 |
| 29th May 2026 (Fri) | 4.4895 | 4.491 | 4.4895 | 4.491 | 18 |
| 28th May 2026 (Thu) | 4.463 | 4.463 | 4.463 | 4.4895 | 3,445 |
| 27th May 2026 (Wed) | 4.49 | 4.49 | 4.49 | 4.4775 | 19 |
| 26th May 2026 (Tue) | 4.492 | 4.492 | 4.488 | 4.47575 | 65,523 |
| 25th May 2026 (Mon) | 4.46775 | 4.46775 | 4.46775 | 4.46775 | 0 |
| 22nd May 2026 (Fri) | 4.463 | 4.463 | 4.463 | 4.46775 | 1,066 |
| 21st May 2026 (Thu) | 4.4625 | 4.476 | 4.4625 | 4.459 | 998 |
| 20th May 2026 (Wed) | 4.4625 | 4.4625 | 4.4625 | 4.46075 | 31,001 |
| 19th May 2026 (Tue) | 4.46 | 4.46 | 4.445 | 4.43325 | 1,469 |
| 18th May 2026 (Mon) | 4.442 | 4.4425 | 4.442 | 4.4425 | 13,552 |
| 15th May 2026 (Fri) | 4.48075 | 4.48075 | 4.442 | 4.442 | 0 |
| 14th May 2026 (Thu) | 4.483 | 4.483 | 4.483 | 4.48075 | 53 |
| 13th May 2026 (Wed) | 4.4645 | 4.4645 | 4.4645 | 4.46575 | 2,185 |
| 12th May 2026 (Tue) | 4.4405 | 4.4795 | 4.4405 | 4.46825 | 2,265 |
| 11th May 2026 (Mon) | 4.4845 | 4.4845 | 4.4845 | 4.4785 | 35 |
| 8th May 2026 (Fri) | 4.5015 | 4.5015 | 4.5015 | 4.48725 | 243 |
| 7th May 2026 (Thu) | 4.4655 | 4.488 | 4.4655 | 4.47025 | 1,891 |
| 6th May 2026 (Wed) | 4.46825 | 4.47525 | 4.46825 | 4.47525 | 33 |
| 5th May 2026 (Tue) | 4.50 | 4.50 | 4.456 | 4.46825 | 23,751 |
| 4th May 2026 (Mon) | 4.491 | 4.491 | 4.491 | 4.491 | 0 |
| 1st May 2026 (Fri) | 4.4685 | 4.491 | 4.4685 | 4.491 | 1 |
| 30th Apr 2026 (Thu) | 4.4475 | 4.4725 | 4.4475 | 4.4685 | 2,752 |
| 29th Apr 2026 (Wed) | 4.459 | 4.459 | 4.459 | 4.4665 | 15,426 |
| 28th Apr 2026 (Tue) | 4.474 | 4.474 | 4.4645 | 4.46925 | 1,483 |
| 27th Apr 2026 (Mon) | 4.481 | 4.4815 | 4.481 | 4.47625 | 2,657 |
| 24th Apr 2026 (Fri) | 4.4825 | 4.4825 | 4.4675 | 4.47225 | 8,524 |
| 23rd Apr 2026 (Thu) | 4.453 | 4.48 | 4.453 | 4.4705 | 102,211 |
| 22nd Apr 2026 (Wed) | 4.467 | 4.4725 | 4.467 | 4.46925 | 825 |
| 21st Apr 2026 (Tue) | 4.488 | 4.488 | 4.4445 | 4.45375 | 16,211 |
| 20th Apr 2026 (Mon) | 4.48 | 4.48 | 4.4575 | 4.46575 | 484 |
| 17th Apr 2026 (Fri) | 4.47 | 4.47 | 4.464 | 4.4745 | 40,219 |
| 16th Apr 2026 (Thu) | 4.4865 | 4.4865 | 4.4805 | 4.46525 | 733 |
| 15th Apr 2026 (Wed) | 4.498 | 4.498 | 4.4975 | 4.485 | 96 |
| 14th Apr 2026 (Tue) | 4.483 | 4.507 | 4.478 | 4.48575 | 39,035 |
| 13th Apr 2026 (Mon) | 4.4845 | 4.4845 | 4.478 | 4.47675 | 21,095 |
| 10th Apr 2026 (Fri) | 4.505 | 4.505 | 4.48 | 4.4845 | 1,467 |
| 9th Apr 2026 (Thu) | 4.4705 | 4.4945 | 4.4705 | 4.48475 | 1,610 |
| 8th Apr 2026 (Wed) | 4.489 | 4.5845 | 4.489 | 4.50 | 63 |
| 7th Apr 2026 (Tue) | 4.5065 | 4.5065 | 4.5065 | 4.4665 | 14 |
| 6th Apr 2026 (Mon) | 4.4815 | 4.4815 | 4.4815 | 4.4815 | 0 |
| 3rd Apr 2026 (Fri) | 4.4815 | 4.4815 | 4.4815 | 4.4815 | 0 |
| 2nd Apr 2026 (Thu) | 4.4365 | 4.458 | 4.4365 | 4.4815 | 14,224 |