| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.333 | 4.333 | 4.32 | 4.31925 | 7,235 |
| 25th Sep 2026 (Fri) | 4.3475 | 4.3475 | 4.3475 | 4.33075 | 10,443 |
| 24th Sep 2026 (Thu) | 4.3505 | 4.3505 | 4.338 | 4.338 | 47,292 |
| 23rd Sep 2026 (Wed) | 4.3565 | 4.3565 | 4.351 | 4.35 | 1,042 |
| 22nd Sep 2026 (Tue) | 4.398 | 4.398 | 4.393 | 4.38275 | 148 |
| 21st Sep 2026 (Mon) | 4.3895 | 4.3895 | 4.3895 | 4.3895 | 14,536 |
| 18th Sep 2026 (Fri) | 4.386 | 4.386 | 4.37925 | 4.37925 | 0 |
| 17th Sep 2026 (Thu) | 4.3655 | 4.388 | 4.3655 | 4.386 | 11,761 |
| 16th Sep 2026 (Wed) | 4.37 | 4.376 | 4.37 | 4.376 | 1,347 |
| 15th Sep 2026 (Tue) | 4.37375 | 4.37375 | 4.37 | 4.37 | 375 |
| 14th Sep 2026 (Mon) | 4.3715 | 4.372 | 4.3715 | 4.37375 | 35,114 |
| 11th Sep 2026 (Fri) | 4.383 | 4.3865 | 4.383 | 4.38025 | 9,682 |
| 10th Sep 2026 (Thu) | 4.405 | 4.405 | 4.3855 | 4.38675 | 5,574 |
| 9th Sep 2026 (Wed) | 4.416 | 4.416 | 4.416 | 4.3955 | 1,715 |
| 8th Sep 2026 (Tue) | 4.4125 | 4.4125 | 4.4125 | 4.4145 | 2,830 |
| 7th Sep 2026 (Mon) | 4.4155 | 4.4155 | 4.4155 | 4.412 | 76 |
| 4th Sep 2026 (Fri) | 4.4155 | 4.4155 | 4.4155 | 4.41425 | 12 |
| 3rd Sep 2026 (Thu) | 4.397 | 4.417 | 4.397 | 4.417 | 11 |
| 2nd Sep 2026 (Wed) | 4.396 | 4.4055 | 4.388 | 4.397 | 25,573 |
| 1st Sep 2026 (Tue) | 4.402 | 4.4145 | 4.402 | 4.4045 | 584 |
| 31st Aug 2026 (Mon) | 4.41625 | 4.41625 | 4.41625 | 4.41625 | 0 |
| 28th Aug 2026 (Fri) | 4.4155 | 4.4155 | 4.4155 | 4.41625 | 9,237 |
| 27th Aug 2026 (Thu) | 4.42175 | 4.425 | 4.42175 | 4.425 | 0 |
| 26th Aug 2026 (Wed) | 4.434 | 4.434 | 4.4155 | 4.42175 | 7,082 |
| 25th Aug 2026 (Tue) | 4.4205 | 4.4295 | 4.4205 | 4.429 | 6,504 |
| 24th Aug 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.41775 | 10 |
| 21st Aug 2026 (Fri) | 4.4185 | 4.419 | 4.4185 | 4.411 | 4,644 |
| 20th Aug 2026 (Thu) | 4.407 | 4.407 | 4.407 | 4.409 | 555 |
| 19th Aug 2026 (Wed) | 4.40375 | 4.41825 | 4.40375 | 4.41825 | 3,500 |
| 18th Aug 2026 (Tue) | 4.407 | 4.407 | 4.407 | 4.40375 | 113 |
| 17th Aug 2026 (Mon) | 4.42 | 4.42 | 4.42 | 4.4075 | 1,152 |
| 14th Aug 2026 (Fri) | 4.4195 | 4.4205 | 4.408 | 4.408 | 308,884 |
| 13th Aug 2026 (Thu) | 4.416 | 4.416 | 4.416 | 4.425 | 1,802 |
| 12th Aug 2026 (Wed) | 4.4145 | 4.4145 | 4.4145 | 4.418 | 1,718 |
| 11th Aug 2026 (Tue) | 4.41 | 4.41 | 4.41 | 4.41125 | 960 |
| 10th Aug 2026 (Mon) | 4.41575 | 4.41575 | 4.40975 | 4.40975 | 11 |
| 7th Aug 2026 (Fri) | 4.41 | 4.41575 | 4.41 | 4.41575 | 49 |
| 6th Aug 2026 (Thu) | 4.4095 | 4.4095 | 4.4095 | 4.41 | 896 |
| 5th Aug 2026 (Wed) | 4.416 | 4.4185 | 4.416 | 4.4185 | 3,401 |
| 4th Aug 2026 (Tue) | 4.4135 | 4.418 | 4.4135 | 4.416 | 2,377 |
| 3rd Aug 2026 (Mon) | 4.3745 | 4.449 | 4.3745 | 4.40625 | 578 |
| 31st Jul 2026 (Fri) | 4.4065 | 4.4065 | 4.4065 | 4.3935 | 4,600 |
| 30th Jul 2026 (Thu) | 4.407 | 4.407 | 4.40 | 4.406 | 5,130 |
| 29th Jul 2026 (Wed) | 4.407 | 4.407 | 4.4015 | 4.40225 | 20,142 |