| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 361 | €4.4385 | Automatic Execution |
15:33:08 - 10-Jul-26 |
| Buy* | 2,338 | €4.445 | Automatic Execution |
15:02:25 - 10-Jul-26 |
| Sell* | 311 | €4.443 | Automatic Execution |
09:29:04 - 10-Jul-26 |
| Sell* | 9,009 | €4.4324 | SI Trade |
10:02:39 - 09-Jul-26 |
| Buy* | 5 | €4.442 | SI Trade |
09:44:02 - 09-Jul-26 |
| Sell* | 11,033 | €4.4385 | Automatic Execution |
09:21:25 - 09-Jul-26 |
| Sell* | 14,024 | €4.4364 | SI Trade |
08:13:20 - 09-Jul-26 |
| Sell* | 3 | €4.4355 | SI Trade |
08:00:25 - 09-Jul-26 |
| Sell* | 2,284 | €4.44 | Automatic Execution |
09:17:13 - 08-Jul-26 |
| Buy* | 5 | €4.455 | SI Trade |
16:01:18 - 07-Jul-26 |
| Sell* | 2,700 | €4.45 | Automatic Execution |
15:07:14 - 07-Jul-26 |
| Buy* | 3 | €4.4605 | SI Trade |
13:00:15 - 07-Jul-26 |
| Sell* | 20,509 | €4.46 | Automatic Execution |
08:15:40 - 07-Jul-26 |
| Sell* | 2,544 | €4.461 | Automatic Execution |
08:12:48 - 07-Jul-26 |
| Sell* | 20,530 | €4.4695 | Automatic Execution |
08:34:38 - 06-Jul-26 |
| Buy* | 3 | €4.466 | Automatic Execution |
15:48:42 - 03-Jul-26 |
| Buy* | 33 | €4.466 | Automatic Execution |
15:47:17 - 03-Jul-26 |
| Buy* | 365 | €4.466 | Automatic Execution |
15:45:23 - 03-Jul-26 |
| Sell* | 3 | €4.4525 | SI Trade |
12:38:22 - 03-Jul-26 |
| Buy* | 3 | €4.471 | SI Trade |
16:03:20 - 02-Jul-26 |
| Buy* | 638 | €4.467 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Sell* | 5 | €4.4505 | SI Trade |
10:21:18 - 02-Jul-26 |
| Buy* | 4 | €4.47 | SI Trade |
08:02:03 - 02-Jul-26 |
| Buy* | 30 | €4.4685 | Suspected BUY Trade |
08:00:17 - 02-Jul-26 |
| Unknown* | 0 | €4.4985 | SI Trade |
08:00:02 - 02-Jul-26 |
| Sell* | 259 | €4.47 | Uncrossing Trade |
16:35:16 - 01-Jul-26 |
| Unknown* | 0 | €4.475 | SI Trade |
15:15:25 - 01-Jul-26 |
| Buy* | 2 | €4.46 | SI Trade |
13:46:40 - 01-Jul-26 |
| Buy* | 1,570 | €4.464 | Automatic Execution |
12:13:30 - 01-Jul-26 |
| Sell* | 10,719 | €4.4575 | Automatic Execution |
08:31:34 - 01-Jul-26 |
| Buy* | 13 | €4.463 | SI Trade |
08:29:45 - 01-Jul-26 |
| Buy* | 11 | €4.4705 | SI Trade |
08:01:03 - 01-Jul-26 |
| Unknown* | 0 | €4.4945 | SI Trade |
08:00:20 - 01-Jul-26 |
| Buy* | 2 | €4.4945 | SI Trade |
08:00:20 - 01-Jul-26 |
| Buy* | 5 | €4.4945 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | €4.4945 | SI Trade |
08:00:20 - 01-Jul-26 |
| Unknown* | 0 | €4.4605 | SI Trade |
08:00:20 - 01-Jul-26 |
| Sell* | 83 | €4.462 | Uncrossing Trade |
08:00:20 - 01-Jul-26 |
| Sell* | 50 | €4.481 | Automatic Execution |
16:06:10 - 30-Jun-26 |
| Unknown* | 0 | €4.482 | SI Trade |
15:48:18 - 30-Jun-26 |
| Sell* | 258 | €4.482 | SI Trade |
15:46:59 - 30-Jun-26 |
| Buy* | 4 | €4.4885 | SI Trade |
15:36:16 - 30-Jun-26 |
| Buy* | 5 | €4.489 | SI Trade |
15:34:11 - 30-Jun-26 |
| Buy* | 5 | €4.489 | SI Trade |
15:34:11 - 30-Jun-26 |
| Buy* | 5 | €4.487 | SI Trade |
15:34:03 - 30-Jun-26 |
| Buy* | 5 | €4.487 | SI Trade |
15:34:01 - 30-Jun-26 |
| Buy* | 5 | €4.488 | SI Trade |
15:34:01 - 30-Jun-26 |
| Buy* | 5 | €4.488 | SI Trade |
15:33:53 - 30-Jun-26 |
| Buy* | 1 | €4.488 | SI Trade |
15:33:53 - 30-Jun-26 |
| Buy* | 1 | €4.488 | SI Trade |
15:33:51 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:33:51 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:33:35 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:33:34 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:33:33 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:33:32 - 30-Jun-26 |
| Sell* | 199 | €4.482 | Automatic Execution |
15:33:32 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:29:57 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:29:57 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:29:55 - 30-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:29:55 - 30-Jun-26 |
| Sell* | 515 | €4.488 | Automatic Execution |
15:16:40 - 30-Jun-26 |
| Unknown* | 0 | €4.4975 | SI Trade |
08:00:15 - 30-Jun-26 |
| Sell* | 1 | €4.4845 | SI Trade |
08:00:15 - 30-Jun-26 |
| Buy* | 1 | €4.4915 | SI Trade |
16:13:06 - 29-Jun-26 |
| Unknown* | 0 | €4.4915 | SI Trade |
16:13:06 - 29-Jun-26 |
| Unknown* | 0 | €4.4915 | SI Trade |
16:13:06 - 29-Jun-26 |
| Buy* | 1 | €4.4915 | SI Trade |
16:13:04 - 29-Jun-26 |
| Unknown* | 0 | €4.49 | SI Trade |
15:34:05 - 29-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
15:30:34 - 29-Jun-26 |
| Unknown* | 0 | €4.489 | SI Trade |
15:30:34 - 29-Jun-26 |
| Buy* | 4 | €4.4905 | SI Trade |
15:28:18 - 29-Jun-26 |
| Unknown* | 0 | €4.5065 | SI Trade |
08:00:27 - 29-Jun-26 |
| Sell* | 3,624 | €4.475 | Uncrossing Trade |
08:00:27 - 29-Jun-26 |
| Buy* | 86 | €4.4815 | Automatic Execution |
15:11:27 - 26-Jun-26 |
| Sell* | 3,000 | €4.484 | Automatic Execution |
12:45:07 - 26-Jun-26 |
| Unknown* | 0 | €4.489 | SI Trade |
10:25:17 - 26-Jun-26 |
| Unknown* | 0 | €4.489 | SI Trade |
10:25:14 - 26-Jun-26 |
| Buy* | 1 | €4.489 | SI Trade |
10:25:14 - 26-Jun-26 |
| Sell* | 20,520 | €4.488 | Automatic Execution |
09:30:51 - 26-Jun-26 |
| Buy* | 75 | €4.4915 | Automatic Execution |
08:22:21 - 26-Jun-26 |
| Buy* | 4 | €4.4945 | Automatic Execution |
14:49:44 - 25-Jun-26 |
| Sell* | 19,990 | €4.4875 | Automatic Execution |
14:11:36 - 25-Jun-26 |
| Sell* | 600 | €4.4875 | Automatic Execution |
14:11:36 - 25-Jun-26 |
| Buy* | 723 | €4.4735 | Automatic Execution |
08:10:23 - 25-Jun-26 |
| Buy* | 393 | €4.4735 | Automatic Execution |
08:10:23 - 25-Jun-26 |
| Buy* | 1,000 | €4.4765 | Automatic Execution |
14:12:53 - 24-Jun-26 |
| Buy* | 472 | €4.467 | Automatic Execution |
11:33:01 - 24-Jun-26 |
| Buy* | 361 | €4.468 | Automatic Execution |
10:27:29 - 24-Jun-26 |
| Sell* | 20,608 | €4.466 | Automatic Execution |
09:42:47 - 24-Jun-26 |
| Sell* | 2,400 | €4.4665 | Automatic Execution |
09:37:14 - 24-Jun-26 |
| Sell* | 252 | €4.4345 | Automatic Execution |
08:03:02 - 24-Jun-26 |
| Unknown* | 42,450 | €4.4655 | OTC Trade |
17:23:32 - 23-Jun-26 |
| Buy* | 42,702 | €4.4655 | Suspected BUY Trade |
16:35:00 - 23-Jun-26 |
| Buy* | 407 | €4.4625 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 207 | €4.4625 | Automatic Execution |
16:28:55 - 23-Jun-26 |
| Buy* | 19 | €4.4675 | Automatic Execution |
15:55:44 - 23-Jun-26 |
| Buy* | 198 | €4.4675 | Automatic Execution |
15:10:51 - 23-Jun-26 |
| Buy* | 359 | €4.4675 | Automatic Execution |
15:10:51 - 23-Jun-26 |
| Sell* | 812 | €4.4655 | Automatic Execution |
08:25:45 - 23-Jun-26 |
| Sell* | 20,489 | €4.4645 | Automatic Execution |
14:43:25 - 22-Jun-26 |
| Sell* | 2,306 | €4.465 | Automatic Execution |
14:43:11 - 22-Jun-26 |
| Sell* | 790 | €4.465 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Unknown* | 0 | €4.47 | SI Trade |
10:04:32 - 22-Jun-26 |
| Unknown* | 0 | €4.4685 | SI Trade |
10:03:59 - 22-Jun-26 |
| Buy* | 1 | €4.4685 | SI Trade |
10:03:59 - 22-Jun-26 |
| Unknown* | 0 | €4.4965 | SI Trade |
08:00:02 - 22-Jun-26 |
| Sell* | 3,665 | €4.475 | Automatic Execution |
08:00:02 - 22-Jun-26 |
| Sell* | 40,281 | €4.468 | Automatic Execution |
13:51:15 - 19-Jun-26 |
| Sell* | 3,005 | €4.4675 | Automatic Execution |
13:50:57 - 19-Jun-26 |
| Buy* | 111 | €4.4885 | Automatic Execution |
16:09:36 - 17-Jun-26 |
| Buy* | 189,440 | €4.484 | Suspected BUY Trade |
16:35:11 - 16-Jun-26 |
| Buy* | 50 | €4.4835 | Automatic Execution |
15:58:03 - 16-Jun-26 |
| Buy* | 23 | €4.4815 | Automatic Execution |
15:37:14 - 15-Jun-26 |
| Sell* | 2 | €4.476 | SI Trade |
11:39:41 - 15-Jun-26 |
| Sell* | 1 | €4.476 | SI Trade |
11:39:38 - 15-Jun-26 |
| Sell* | 144 | €4.4505 | Uncrossing Trade |
08:00:05 - 15-Jun-26 |
| Unknown* | 18,974 | €4.477 | OTC Trade |
17:57:37 - 12-Jun-26 |
| Buy* | 20,842 | €4.477 | Suspected BUY Trade |
16:35:23 - 12-Jun-26 |
| Sell* | 1,607 | €4.4705 | Automatic Execution |
16:29:49 - 12-Jun-26 |
| Unknown* | 39,015 | €4.4667 | OTC Trade |
14:08:26 - 12-Jun-26 |
| Buy* | 175 | €4.4745 | Automatic Execution |
15:12:20 - 11-Jun-26 |
| Buy* | 900 | €4.467 | Automatic Execution |
10:22:29 - 10-Jun-26 |
| Buy* | 15,952 | €4.467 | Automatic Execution |
10:21:14 - 10-Jun-26 |
| Buy* | 8,000 | €4.467 | Automatic Execution |
10:20:32 - 10-Jun-26 |
| Sell* | 3 | €4.458 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Buy* | 900 | €4.462 | Automatic Execution |
10:18:16 - 09-Jun-26 |
| Sell* | 1 | €4.454 | Automatic Execution |
10:08:07 - 09-Jun-26 |
| Unknown* | 0 | €4.466 | SI Trade |
16:24:34 - 08-Jun-26 |
| Unknown* | 0 | €4.455 | SI Trade |
15:43:25 - 05-Jun-26 |
| Sell* | 6,150 | €4.471 | SI Trade |
12:42:53 - 05-Jun-26 |
| Sell* | 331 | €4.475 | Automatic Execution |
12:06:35 - 05-Jun-26 |
| Sell* | 1,250 | €4.475 | Automatic Execution |
12:06:35 - 05-Jun-26 |
| Buy* | 1,000 | €4.4845 | Automatic Execution |
15:24:21 - 04-Jun-26 |
| Buy* | 135 | €4.4845 | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Sell* | 3,000 | €4.485 | Automatic Execution |
08:05:01 - 04-Jun-26 |
| Buy* | 3 | €4.4875 | SI Trade |
08:02:56 - 04-Jun-26 |
| Unknown* | 7 | €4.4795 | SI Trade |
08:00:05 - 04-Jun-26 |
| Unknown* | 0 | €4.447 | SI Trade |
08:00:05 - 04-Jun-26 |
| Buy* | 10,215 | €4.5115 | Suspected BUY Trade |
08:00:05 - 04-Jun-26 |
| Buy* | 1 | €4.4885 | Automatic Execution |
15:18:44 - 03-Jun-26 |
| Buy* | 82 | €4.4885 | SI Trade |
15:18:43 - 03-Jun-26 |
| Buy* | 3 | €4.492 | SI Trade |
12:48:06 - 03-Jun-26 |
| Buy* | 9 | €4.492 | SI Trade |
12:46:33 - 03-Jun-26 |
| Unknown* | 0 | €4.4995 | SI Trade |
08:03:22 - 03-Jun-26 |
| Buy* | 10 | €4.4995 | SI Trade |
08:02:47 - 03-Jun-26 |
| Buy* | 2 | €4.4995 | SI Trade |
08:02:46 - 03-Jun-26 |
| Buy* | 100 | €4.50 | Suspected BUY Trade |
08:00:01 - 03-Jun-26 |
| Buy* | 87 | €4.4955 | Automatic Execution |
14:46:39 - 02-Jun-26 |
| Unknown* | 0 | €4.4615 | SI Trade |
13:58:27 - 02-Jun-26 |
| Buy* | 4,007 | €4.498 | Automatic Execution |
10:17:28 - 02-Jun-26 |
| Buy* | 983 | €4.498 | Automatic Execution |
10:17:28 - 02-Jun-26 |
| Buy* | 5 | €4.4945 | SI Trade |
11:16:05 - 01-Jun-26 |
| Buy* | 3 | €4.4945 | SI Trade |
11:16:04 - 01-Jun-26 |
| Buy* | 8 | €4.4945 | SI Trade |
11:16:04 - 01-Jun-26 |
| Buy* | 2 | €4.497 | SI Trade |
08:41:19 - 01-Jun-26 |
| Buy* | 3 | €4.5015 | SI Trade |
08:00:55 - 01-Jun-26 |
| Buy* | 10 | €4.5015 | SI Trade |
08:00:53 - 01-Jun-26 |
| Buy* | 2 | €4.5015 | SI Trade |
08:00:33 - 01-Jun-26 |
| Buy* | 48 | €4.50 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €4.5185 | SI Trade |
08:00:04 - 01-Jun-26 |
| Buy* | 4 | €4.492 | SI Trade |
15:40:08 - 29-May-26 |
| Buy* | 1 | €4.492 | SI Trade |
15:40:08 - 29-May-26 |
| Buy* | 1 | €4.492 | SI Trade |
15:37:42 - 29-May-26 |
| Unknown* | 0 | €4.4925 | SI Trade |
15:36:27 - 29-May-26 |
| Unknown* | 0 | €4.4925 | SI Trade |
15:35:52 - 29-May-26 |
| Buy* | 9 | €4.4925 | SI Trade |
15:35:52 - 29-May-26 |
| Buy* | 1 | €4.4925 | SI Trade |
15:35:52 - 29-May-26 |
| Buy* | 2 | €4.5015 | SI Trade |
10:22:00 - 29-May-26 |
| Sell* | 1,695 | €4.463 | Automatic Execution |
09:05:31 - 28-May-26 |
| Sell* | 875 | €4.463 | Automatic Execution |
09:04:23 - 28-May-26 |
| Sell* | 875 | €4.463 | Automatic Execution |
09:03:09 - 28-May-26 |
| Buy* | 18 | €4.49 | Automatic Execution |
15:03:36 - 27-May-26 |
| Unknown* | 0 | €4.488 | SI Trade |
14:45:34 - 27-May-26 |
| Buy* | 1 | €4.51 | SI Trade |
08:00:08 - 27-May-26 |
| Buy* | 5,500 | €4.488 | Automatic Execution |
13:37:13 - 26-May-26 |
| Sell* | 924 | €4.492 | Automatic Execution |
11:36:13 - 26-May-26 |
| Sell* | 2,019 | €4.492 | Automatic Execution |
11:36:12 - 26-May-26 |
| Sell* | 53,308 | €4.492 | Automatic Execution |
11:36:11 - 26-May-26 |
| Sell* | 2 | €4.4535 | SI Trade |
10:34:29 - 26-May-26 |
| Sell* | 20 | €4.481 | SI Trade |
10:33:47 - 26-May-26 |
| Sell* | 3,750 | €4.4774 | Negotiated Trade |
08:44:40 - 26-May-26 |
| Sell* | 4 | €4.4615 | SI Trade |
08:02:13 - 22-May-26 |
| Buy* | 1,024 | €4.4768 | Suspected BUY Trade |
08:00:08 - 22-May-26 |
| Sell* | 38 | €4.463 | Uncrossing Trade |
08:00:07 - 22-May-26 |
| Buy* | 2 | €4.471 | SI Trade |
15:27:10 - 21-May-26 |
| Buy* | 10 | €4.471 | SI Trade |
15:26:25 - 21-May-26 |
| Buy* | 7 | €4.471 | SI Trade |
15:26:24 - 21-May-26 |
| Buy* | 329 | €4.476 | Automatic Execution |
15:02:16 - 21-May-26 |
| Sell* | 2 | €4.4565 | SI Trade |
14:47:19 - 21-May-26 |
| Sell* | 540 | €4.4625 | Automatic Execution |
10:28:09 - 21-May-26 |
| Buy* | 3 | €4.4775 | SI Trade |
08:21:38 - 21-May-26 |
| Buy* | 6 | €4.488 | SI Trade |
08:21:34 - 21-May-26 |
| Buy* | 99 | €4.4885 | SI Trade |
08:08:34 - 21-May-26 |
| Buy* | 18,250 | €4.4625 | Automatic Execution |
16:15:38 - 20-May-26 |
| Sell* | 12,500 | €4.45506 | Ordinary |
15:46:35 - 20-May-26 |
| Buy* | 251 | €4.4522 | Suspected BUY Trade |
11:25:30 - 20-May-26 |
| Buy* | 194 | €4.445 | Automatic Execution |
14:47:03 - 19-May-26 |
| Unknown* | 1,222 | €4.44 | OTC Trade |
14:10:58 - 19-May-26 |
| Sell* | 2 | €4.446 | SI Trade |
11:45:34 - 19-May-26 |
| Buy* | 5 | €4.461 | SI Trade |
08:00:42 - 19-May-26 |