| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €4.488 | Suspected BUY Trade |
15:58:29 - 06-May-26 |
| Sell* | 1 | €4.4625 | SI Trade |
11:35:39 - 06-May-26 |
| Unknown* | 1 | €4.4625 | OTC Trade |
11:35:39 - 06-May-26 |
| Unknown* | 0 | €4.4625 | SI Trade |
11:35:38 - 06-May-26 |
| Unknown* | 20,999 | €4.469 | OTC Trade |
09:08:23 - 05-May-26 |
| Buy* | 2 | €4.456 | Automatic Execution |
08:02:17 - 05-May-26 |
| Buy* | 1 | €4.485 | SI Trade |
09:47:07 - 01-May-26 |
| Sell* | 44 | €4.4685 | Uncrossing Trade |
16:35:21 - 30-Apr-26 |
| Buy* | 180 | €4.4725 | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Buy* | 2,484 | €4.4626 | Result of RFQ |
08:19:33 - 30-Apr-26 |
| Sell* | 44 | €4.4475 | Automatic Execution |
08:02:46 - 30-Apr-26 |
| Unknown* | 3,087 | €4.4717 | OTC Trade |
12:31:24 - 29-Apr-26 |
| Sell* | 11,374 | €4.459 | Automatic Execution |
09:21:55 - 29-Apr-26 |
| Sell* | 965 | €4.459 | Automatic Execution |
09:18:48 - 29-Apr-26 |
| Unknown* | 0 | €4.5015 | SI Trade |
08:00:00 - 29-Apr-26 |
| Sell* | 1,230 | €4.4645 | Automatic Execution |
16:10:19 - 28-Apr-26 |
| Buy* | 110 | €4.4735 | Automatic Execution |
15:52:38 - 28-Apr-26 |
| Buy* | 133 | €4.474 | Automatic Execution |
14:28:16 - 28-Apr-26 |
| Sell* | 10 | €4.4665 | SI Trade |
08:39:31 - 28-Apr-26 |
| Buy* | 1,873 | €4.4815 | Automatic Execution |
16:21:04 - 27-Apr-26 |
| Buy* | 784 | €4.481 | Automatic Execution |
16:21:04 - 27-Apr-26 |
| Sell* | 1,809 | €4.4675 | Automatic Execution |
14:30:42 - 24-Apr-26 |
| Sell* | 1,174 | €4.4675 | Automatic Execution |
13:49:22 - 24-Apr-26 |
| Sell* | 3,258 | €4.468 | Automatic Execution |
09:53:00 - 24-Apr-26 |
| Buy* | 1 | €4.4805 | SI Trade |
08:33:57 - 24-Apr-26 |
| Buy* | 2,245 | €4.4825 | Automatic Execution |
08:07:53 - 24-Apr-26 |
| Buy* | 25 | €4.48 | Automatic Execution |
14:55:06 - 23-Apr-26 |
| Sell* | 35 | €4.4535 | Automatic Execution |
12:59:09 - 23-Apr-26 |
| Buy* | 39 | €4.4625 | Automatic Execution |
11:07:50 - 23-Apr-26 |
| Unknown* | 0 | €4.4665 | SI Trade |
09:18:23 - 23-Apr-26 |
| Buy* | 1 | €4.4665 | SI Trade |
09:18:07 - 23-Apr-26 |
| Unknown* | 0 | €4.4665 | SI Trade |
09:18:06 - 23-Apr-26 |
| Buy* | 14 | €4.489 | SI Trade |
08:14:57 - 23-Apr-26 |
| Unknown* | 0 | €4.464 | SI Trade |
10:06:25 - 22-Apr-26 |
| Unknown* | 0 | €4.464 | SI Trade |
08:14:57 - 22-Apr-26 |
| Buy* | 20 | €4.468 | SI Trade |
08:07:31 - 22-Apr-26 |
| Unknown* | 54 | €4.468 | OTC Trade |
08:04:49 - 22-Apr-26 |
| Buy* | 54 | €4.468 | SI Trade |
08:04:49 - 22-Apr-26 |
| Buy* | 21 | €4.468 | SI Trade |
08:04:49 - 22-Apr-26 |
| Buy* | 8 | €4.463 | Automatic Execution |
16:21:43 - 21-Apr-26 |
| Buy* | 3,081 | €4.4715 | Automatic Execution |
11:49:45 - 21-Apr-26 |
| Buy* | 826 | €4.4715 | Automatic Execution |
11:49:45 - 21-Apr-26 |
| Unknown* | 0 | €4.472 | SI Trade |
10:35:12 - 21-Apr-26 |
| Unknown* | 0 | €4.478 | SI Trade |
09:15:23 - 21-Apr-26 |
| Sell* | 357 | €4.444 | SI Trade |
08:31:39 - 21-Apr-26 |
| Unknown* | 357 | €4.444 | OTC Trade |
08:31:39 - 21-Apr-26 |
| Sell* | 2,944 | €4.4445 | Automatic Execution |
08:28:58 - 21-Apr-26 |
| Sell* | 6,851 | €4.4445 | Automatic Execution |
08:26:29 - 21-Apr-26 |
| Buy* | 127 | €4.4875 | SI Trade |
08:01:51 - 21-Apr-26 |
| Buy* | 2 | €4.4875 | SI Trade |
08:01:51 - 21-Apr-26 |
| Unknown* | 0 | €4.4835 | SI Trade |
15:08:44 - 20-Apr-26 |
| Buy* | 10 | €4.4845 | SI Trade |
15:08:31 - 20-Apr-26 |
| Buy* | 10 | €4.4855 | SI Trade |
15:07:46 - 20-Apr-26 |
| Buy* | 10 | €4.4855 | SI Trade |
15:07:30 - 20-Apr-26 |
| Unknown* | 10 | €4.4845 | OTC Trade |
15:06:02 - 20-Apr-26 |
| Buy* | 10 | €4.4845 | SI Trade |
15:06:02 - 20-Apr-26 |
| Buy* | 11 | €4.4855 | SI Trade |
15:06:02 - 20-Apr-26 |
| Unknown* | 16 | €4.4445 | OTC Trade |
15:05:34 - 20-Apr-26 |
| Sell* | 16 | €4.4445 | SI Trade |
15:05:34 - 20-Apr-26 |
| Buy* | 45 | €4.4855 | SI Trade |
15:05:33 - 20-Apr-26 |
| Buy* | 45 | €4.486 | SI Trade |
15:04:37 - 20-Apr-26 |
| Buy* | 45 | €4.486 | SI Trade |
15:04:28 - 20-Apr-26 |
| Buy* | 7 | €4.4865 | SI Trade |
15:03:33 - 20-Apr-26 |
| Buy* | 7 | €4.4865 | SI Trade |
15:03:31 - 20-Apr-26 |
| Buy* | 7 | €4.4865 | SI Trade |
15:03:29 - 20-Apr-26 |
| Buy* | 7 | €4.4875 | SI Trade |
15:03:24 - 20-Apr-26 |
| Buy* | 7 | €4.4875 | SI Trade |
15:02:55 - 20-Apr-26 |
| Unknown* | 0 | €4.489 | SI Trade |
15:01:34 - 20-Apr-26 |
| Buy* | 6 | €4.4895 | SI Trade |
14:58:37 - 20-Apr-26 |
| Buy* | 7 | €4.4895 | SI Trade |
14:56:03 - 20-Apr-26 |
| Buy* | 7 | €4.4885 | SI Trade |
14:54:37 - 20-Apr-26 |
| Buy* | 7 | €4.4885 | SI Trade |
14:54:32 - 20-Apr-26 |
| Buy* | 7 | €4.4895 | SI Trade |
14:54:16 - 20-Apr-26 |
| Buy* | 7 | €4.49 | SI Trade |
14:54:14 - 20-Apr-26 |
| Buy* | 7 | €4.491 | SI Trade |
14:53:28 - 20-Apr-26 |
| Buy* | 3 | €4.4895 | SI Trade |
14:53:18 - 20-Apr-26 |
| Sell* | 1 | €4.438 | SI Trade |
08:45:20 - 20-Apr-26 |
| Sell* | 2 | €4.438 | SI Trade |
08:45:16 - 20-Apr-26 |
| Sell* | 2 | €4.438 | SI Trade |
08:45:08 - 20-Apr-26 |
| Sell* | 2 | €4.438 | SI Trade |
08:43:39 - 20-Apr-26 |
| Sell* | 2 | €4.438 | SI Trade |
08:41:59 - 20-Apr-26 |
| Buy* | 2 | €4.4575 | Automatic Execution |
08:41:59 - 20-Apr-26 |
| Unknown* | 0 | €4.498 | SI Trade |
16:03:03 - 17-Apr-26 |
| Unknown* | 0 | €4.4985 | SI Trade |
16:02:46 - 17-Apr-26 |
| Unknown* | 0 | €4.504 | SI Trade |
15:04:45 - 17-Apr-26 |
| Unknown* | 0 | €4.503 | SI Trade |
15:04:03 - 17-Apr-26 |
| Unknown* | 0 | €4.5055 | SI Trade |
14:13:58 - 17-Apr-26 |
| Unknown* | 0 | €4.5055 | SI Trade |
14:06:37 - 17-Apr-26 |
| Unknown* | 0 | €4.4815 | SI Trade |
13:12:21 - 17-Apr-26 |
| Unknown* | 0 | €4.4815 | SI Trade |
13:07:50 - 17-Apr-26 |
| Buy* | 1 | €4.4695 | Automatic Execution |
13:07:50 - 17-Apr-26 |
| Buy* | 39,478 | €4.464 | Automatic Execution |
10:42:31 - 17-Apr-26 |
| Buy* | 155 | €4.47 | Automatic Execution |
10:32:08 - 17-Apr-26 |
| Buy* | 292 | €4.47 | Automatic Execution |
10:28:28 - 17-Apr-26 |
| Unknown* | 0 | €4.466 | SI Trade |
09:41:47 - 17-Apr-26 |
| Unknown* | 0 | €4.466 | SI Trade |
09:41:44 - 17-Apr-26 |
| Buy* | 1 | €4.468 | SI Trade |
08:32:02 - 17-Apr-26 |
| Unknown* | 0 | €4.4725 | SI Trade |
16:03:47 - 16-Apr-26 |
| Unknown* | 0 | €4.47 | SI Trade |
16:03:35 - 16-Apr-26 |
| Unknown* | 0 | €4.481 | SI Trade |
15:04:09 - 16-Apr-26 |
| Unknown* | 0 | €4.481 | SI Trade |
15:03:55 - 16-Apr-26 |
| Buy* | 585 | €4.483 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Unknown* | 0 | €4.4845 | SI Trade |
14:03:56 - 16-Apr-26 |
| Unknown* | 0 | €4.4845 | SI Trade |
14:03:39 - 16-Apr-26 |
| Buy* | 1 | €4.4805 | Automatic Execution |
14:03:39 - 16-Apr-26 |
| Unknown* | 0 | €4.486 | SI Trade |
13:03:19 - 16-Apr-26 |
| Unknown* | 0 | €4.4985 | SI Trade |
15:06:23 - 15-Apr-26 |
| Buy* | 1 | €4.4975 | Automatic Execution |
15:06:14 - 15-Apr-26 |
| Unknown* | 0 | €4.4985 | SI Trade |
15:06:08 - 15-Apr-26 |
| Buy* | 88 | €4.4974 | Suspected BUY Trade |
14:27:02 - 15-Apr-26 |
| Unknown* | 0 | €4.498 | SI Trade |
14:12:16 - 15-Apr-26 |
| Buy* | 1 | €4.498 | Automatic Execution |
14:12:15 - 15-Apr-26 |
| Unknown* | 0 | €4.4985 | SI Trade |
14:12:08 - 15-Apr-26 |
| Buy* | 2 | €4.4995 | SI Trade |
10:48:38 - 15-Apr-26 |
| Buy* | 3 | €4.4995 | SI Trade |
10:44:08 - 15-Apr-26 |
| Unknown* | 0 | €4.491 | SI Trade |
16:14:35 - 14-Apr-26 |
| Buy* | 2,676 | €4.48 | Automatic Execution |
15:17:04 - 14-Apr-26 |
| Buy* | 23 | €4.4869 | Suspected BUY Trade |
15:04:52 - 14-Apr-26 |
| Sell* | 1,300 | €4.478 | Automatic Execution |
11:33:35 - 14-Apr-26 |
| Sell* | 5,000 | €4.478 | Automatic Execution |
11:33:29 - 14-Apr-26 |
| Sell* | 5,000 | €4.478 | Automatic Execution |
11:33:22 - 14-Apr-26 |
| Sell* | 5,000 | €4.478 | Automatic Execution |
11:33:16 - 14-Apr-26 |
| Sell* | 5,000 | €4.478 | Automatic Execution |
11:33:09 - 14-Apr-26 |
| Sell* | 5,000 | €4.478 | Automatic Execution |
11:33:02 - 14-Apr-26 |
| Sell* | 5,000 | €4.478 | Automatic Execution |
11:32:54 - 14-Apr-26 |
| Sell* | 5,000 | €4.478 | Automatic Execution |
11:32:45 - 14-Apr-26 |
| Buy* | 1 | €4.492 | SI Trade |
09:32:31 - 14-Apr-26 |
| Buy* | 4 | €4.492 | SI Trade |
09:32:23 - 14-Apr-26 |
| Buy* | 3 | €4.5075 | SI Trade |
08:39:29 - 14-Apr-26 |
| Buy* | 22 | €4.507 | Automatic Execution |
08:38:16 - 14-Apr-26 |
| Sell* | 3,328 | €4.4785 | Automatic Execution |
10:16:56 - 13-Apr-26 |
| Buy* | 445 | €4.4845 | Suspected BUY Trade |
16:35:27 - 10-Apr-26 |
| Unknown* | 0 | €4.4855 | SI Trade |
16:01:40 - 10-Apr-26 |
| Unknown* | 0 | €4.481 | SI Trade |
15:44:43 - 10-Apr-26 |
| Buy* | 292 | €4.485 | Suspected BUY Trade |
12:01:26 - 10-Apr-26 |
| Sell* | 334 | €4.48 | Automatic Execution |
11:36:18 - 10-Apr-26 |
| Buy* | 1 | €4.4935 | SI Trade |
08:35:14 - 10-Apr-26 |
| Buy* | 700 | €4.4895 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Buy* | 6 | €4.4945 | Automatic Execution |
11:54:00 - 09-Apr-26 |
| Buy* | 169 | €4.49555 | Suspected BUY Trade |
11:42:29 - 09-Apr-26 |
| Buy* | 1 | €4.50 | SI Trade |
11:13:32 - 09-Apr-26 |
| Buy* | 3 | €4.50 | SI Trade |
11:13:29 - 09-Apr-26 |
| Sell* | 1 | €4.4705 | Automatic Execution |
09:31:20 - 09-Apr-26 |
| Sell* | 730 | €4.4705 | Automatic Execution |
09:31:20 - 09-Apr-26 |
| Buy* | 2 | €4.545 | SI Trade |
09:35:10 - 08-Apr-26 |
| Buy* | 5 | €4.545 | SI Trade |
09:24:33 - 08-Apr-26 |
| Unknown* | 0 | €4.5455 | SI Trade |
08:15:46 - 08-Apr-26 |
| Unknown* | 0 | €4.584 | SI Trade |
08:05:27 - 08-Apr-26 |
| Unknown* | 0 | €4.584 | SI Trade |
08:05:13 - 08-Apr-26 |
| Buy* | 6 | €4.5845 | Suspected BUY Trade |
08:05:13 - 08-Apr-26 |
| Unknown* | 0 | €4.503 | SI Trade |
08:15:19 - 07-Apr-26 |
| Buy* | 1 | €4.503 | SI Trade |
08:15:13 - 07-Apr-26 |
| Buy* | 1 | €4.503 | SI Trade |
08:15:07 - 07-Apr-26 |
| Buy* | 1 | €4.503 | SI Trade |
08:15:01 - 07-Apr-26 |
| Buy* | 1 | €4.503 | SI Trade |
08:14:55 - 07-Apr-26 |
| Buy* | 1 | €4.503 | SI Trade |
08:14:46 - 07-Apr-26 |
| Buy* | 1 | €4.5065 | SI Trade |
08:14:46 - 07-Apr-26 |
| Buy* | 1 | €4.5065 | Automatic Execution |
08:14:46 - 07-Apr-26 |
| Buy* | 1 | €4.5085 | SI Trade |
08:14:43 - 07-Apr-26 |
| Buy* | 1 | €4.5085 | SI Trade |
08:11:50 - 07-Apr-26 |
| Buy* | 3 | €4.509 | SI Trade |
08:01:37 - 07-Apr-26 |
| Buy* | 1 | €4.509 | SI Trade |
08:01:37 - 07-Apr-26 |
| Buy* | 1 | €4.509 | SI Trade |
08:01:37 - 07-Apr-26 |
| Buy* | 1,224 | €4.458 | Automatic Execution |
08:15:24 - 02-Apr-26 |
| Buy* | 4,000 | €4.457 | Automatic Execution |
08:15:24 - 02-Apr-26 |
| Unknown* | 0 | €4.479 | SI Trade |
15:55:47 - 01-Apr-26 |
| Sell* | 2,659 | €4.4615 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1 | €4.47 | SI Trade |
08:03:24 - 31-Mar-26 |
| Buy* | 92 | €4.468 | Suspected BUY Trade |
16:35:17 - 30-Mar-26 |
| Buy* | 35 | €4.458 | Automatic Execution |
13:29:57 - 30-Mar-26 |
| Buy* | 101 | €4.44 | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Buy* | 1 | €4.433 | SI Trade |
08:44:43 - 27-Mar-26 |
| Sell* | 24 | €4.4505 | Automatic Execution |
14:41:12 - 26-Mar-26 |
| Buy* | 323 | €4.458 | Automatic Execution |
14:05:04 - 26-Mar-26 |
| Sell* | 1 | €4.4445 | Automatic Execution |
12:21:45 - 26-Mar-26 |
| Sell* | 6,470 | €4.443 | Automatic Execution |
08:49:17 - 26-Mar-26 |
| Unknown* | 0 | €4.458 | SI Trade |
08:08:05 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:08:01 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:07:57 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:07:27 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:05:05 - 26-Mar-26 |
| Buy* | 2 | €4.458 | SI Trade |
08:04:32 - 26-Mar-26 |
| Buy* | 2 | €4.458 | SI Trade |
08:03:44 - 26-Mar-26 |
| Buy* | 1 | €4.458 | SI Trade |
08:02:12 - 26-Mar-26 |
| Buy* | 2 | €4.458 | Automatic Execution |
08:02:12 - 26-Mar-26 |
| Buy* | 1 | €4.4595 | SI Trade |
08:01:46 - 26-Mar-26 |
| Buy* | 1 | €4.4595 | Automatic Execution |
08:01:46 - 26-Mar-26 |
| Buy* | 1 | €4.4625 | Automatic Execution |
08:01:18 - 26-Mar-26 |
| Buy* | 1 | €4.4625 | SI Trade |
08:01:17 - 26-Mar-26 |
| Buy* | 1 | €4.461 | SI Trade |
08:01:16 - 26-Mar-26 |
| Buy* | 1 | €4.461 | Automatic Execution |
08:01:16 - 26-Mar-26 |
| Buy* | 1 | €4.461 | SI Trade |
08:00:57 - 26-Mar-26 |
| Buy* | 1 | €4.461 | Automatic Execution |
08:00:57 - 26-Mar-26 |
| Buy* | 106 | €4.4705 | Automatic Execution |
16:10:45 - 25-Mar-26 |
| Buy* | 5,980 | €4.46045 | Ordinary |
09:26:21 - 25-Mar-26 |
| Buy* | 2,200 | €4.45338 | Ordinary |
09:36:53 - 24-Mar-26 |
| Buy* | 3,650 | €4.44925 | Suspected BUY Trade |
09:27:12 - 24-Mar-26 |
| Sell* | 395 | €4.426 | Automatic Execution |
09:54:54 - 23-Mar-26 |
| Sell* | 1,266 | €4.4365 | Automatic Execution |
09:27:40 - 23-Mar-26 |
| Buy* | 178 | €4.471 | Automatic Execution |
14:54:41 - 20-Mar-26 |