Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.4145 SI Trade
 16:19:12 - 28-Aug-26
Unknown* 0 €4.4295 SI Trade
 15:47:11 - 28-Aug-26
Unknown* 0 €4.4105 SI Trade
 11:04:19 - 28-Aug-26
Buy* 8,200 €4.4201 Suspected BUY Trade
 10:11:24 - 28-Aug-26
Sell* 1,037 €4.4155 Automatic Execution
 08:45:48 - 28-Aug-26
Unknown* 0 €4.411 SI Trade
 08:23:35 - 28-Aug-26
Unknown* 0 €4.4255 SI Trade
 12:10:18 - 27-Aug-26
Sell* 1,029 €4.4155 Automatic Execution
 15:01:16 - 26-Aug-26
Buy* 6,004 €4.4335 SI Trade
 11:37:03 - 26-Aug-26
Buy* 2 €4.4365 SI Trade
 08:03:11 - 26-Aug-26
Buy* 2 €4.436 SI Trade
 08:00:22 - 26-Aug-26
Buy* 3 €4.434 SI Trade
 08:00:08 - 26-Aug-26
Buy* 1 €4.434 SI Trade
 08:00:08 - 26-Aug-26
Buy* 41 €4.434 Suspected BUY Trade
 08:00:08 - 26-Aug-26
Sell* 3 €4.42 SI Trade
 15:42:59 - 25-Aug-26
Buy* 1 €4.4295 Automatic Execution
 14:08:11 - 25-Aug-26
Sell* 400 €4.4205 Automatic Execution
 12:22:56 - 25-Aug-26
Sell* 400 €4.4195 SI Trade
 12:22:32 - 25-Aug-26
Sell* 5,700 €4.4126 Negotiated Trade
 10:12:08 - 25-Aug-26
Buy* 4 €4.419 SI Trade
 15:53:17 - 24-Aug-26
Unknown* 0 €4.419 SI Trade
 15:51:50 - 24-Aug-26
Buy* 6 €4.42 Automatic Execution
 15:08:16 - 24-Aug-26
Unknown* 0 €4.424 SI Trade
 08:15:05 - 24-Aug-26
Buy* 3,894 €4.419 Automatic Execution
 15:50:56 - 21-Aug-26
Buy* 356 €4.4185 Automatic Execution
 15:50:56 - 21-Aug-26
Buy* 4 €4.4165 SI Trade
 14:34:18 - 21-Aug-26
Buy* 6 €4.417 SI Trade
 14:33:51 - 21-Aug-26
Buy* 2 €4.417 SI Trade
 14:33:41 - 21-Aug-26
Buy* 3 €4.4225 SI Trade
 12:48:54 - 21-Aug-26
Buy* 8 €4.424 SI Trade
 12:47:54 - 21-Aug-26
Sell* 371 €4.4176 Negotiated Trade
 10:01:38 - 21-Aug-26
Sell* 550 €4.407 Automatic Execution
 10:15:41 - 20-Aug-26
Sell* 5 €4.4115 SI Trade
 08:56:29 - 20-Aug-26
Unknown* 0 €4.4265 SI Trade
 08:00:02 - 20-Aug-26
Unknown* 0 €4.416 SI Trade
 15:07:00 - 19-Aug-26
Sell* 3,500 €4.4125 Negotiated Trade
 08:02:51 - 19-Aug-26
Unknown* 0 €4.42 SI Trade
 08:00:09 - 19-Aug-26
Unknown* 0 €4.407 SI Trade
 13:14:55 - 18-Aug-26
Unknown* 0 €4.3735 SI Trade
 08:00:05 - 18-Aug-26
Unknown* 0 €4.407 SI Trade
 08:00:05 - 18-Aug-26
Unknown* 0 €4.407 SI Trade
 08:00:05 - 18-Aug-26
Buy* 113 €4.407 Suspected BUY Trade
 08:00:05 - 18-Aug-26
Unknown* 0 €4.42 SI Trade
 08:00:11 - 17-Aug-26
Buy* 2 €4.42 SI Trade
 08:00:11 - 17-Aug-26
Buy* 1,150 €4.42 Suspected BUY Trade
 08:00:11 - 17-Aug-26
Sell* 250,863 €4.408 Uncrossing Trade
 16:35:03 - 14-Aug-26
Buy* 7,522 €4.4205 Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 2,118 €4.4195 Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 360 €4.4195 Automatic Execution
 15:43:59 - 14-Aug-26
Buy* 48,018 €4.4263 Suspected BUY Trade
 12:50:32 - 14-Aug-26
Unknown* 0 €4.4235 SI Trade
 12:19:07 - 14-Aug-26
Buy* 2 €4.422 SI Trade
 12:18:36 - 14-Aug-26
Buy* 1 €4.4235 SI Trade
 12:18:35 - 14-Aug-26
Unknown* 0 €4.436 SI Trade
 08:00:25 - 14-Aug-26
Sell* 1,800 €4.416 Automatic Execution
 11:02:46 - 13-Aug-26
Unknown* 0 €4.4285 SI Trade
 08:00:29 - 13-Aug-26
Buy* 2 €4.4285 SI Trade
 08:00:29 - 13-Aug-26
Buy* 1,000 €4.4145 Automatic Execution
 10:00:49 - 12-Aug-26
Buy* 718 €4.4145 Automatic Execution
 10:00:43 - 12-Aug-26
Buy* 1 €4.412 SI Trade
 13:02:27 - 11-Aug-26
Buy* 6 €4.412 SI Trade
 13:02:18 - 11-Aug-26
Unknown* 0 €4.412 SI Trade
 12:58:54 - 11-Aug-26
Buy* 4 €4.411 SI Trade
 08:00:00 - 11-Aug-26
Buy* 1 €4.421 SI Trade
 14:38:06 - 10-Aug-26
Buy* 3 €4.422 SI Trade
 14:37:26 - 10-Aug-26
Buy* 2 €4.4215 SI Trade
 14:34:35 - 10-Aug-26
Buy* 3 €4.4205 SI Trade
 14:33:59 - 10-Aug-26
Buy* 2 €4.4205 SI Trade
 14:33:58 - 10-Aug-26
Buy* 33 €4.4223 Suspected BUY Trade
 15:45:36 - 07-Aug-26
Buy* 16 €4.4232 Suspected BUY Trade
 15:27:13 - 07-Aug-26
Sell* 8 €4.4095 Automatic Execution
 15:24:24 - 06-Aug-26
Buy* 888 €4.42 Suspected BUY Trade
 10:50:09 - 06-Aug-26
Buy* 2 €4.4285 SI Trade
 12:30:02 - 05-Aug-26
Buy* 3 €4.4285 SI Trade
 12:27:14 - 05-Aug-26
Buy* 5 €4.4285 SI Trade
 12:27:14 - 05-Aug-26
Buy* 3 €4.4285 SI Trade
 12:22:45 - 05-Aug-26
Buy* 1 €4.4285 SI Trade
 12:22:45 - 05-Aug-26
Buy* 2,304 €4.42327 Ordinary
 11:22:29 - 05-Aug-26
Sell* 1,083 €4.42207 Ordinary
 09:02:15 - 05-Aug-26
Sell* 27 €4.418 Automatic Execution
 14:39:40 - 04-Aug-26
Unknown* 0 €4.4115 SI Trade
 09:06:24 - 04-Aug-26
Buy* 2,350 €4.4135 Suspected BUY Trade
 08:00:23 - 04-Aug-26
Buy* 425 €4.411 Automatic Execution
 14:37:17 - 03-Aug-26
Buy* 1 €4.4445 SI Trade
 08:09:35 - 03-Aug-26
Unknown* 0 €4.445 SI Trade
 08:05:49 - 03-Aug-26
Buy* 3 €4.445 SI Trade
 08:05:49 - 03-Aug-26
Buy* 4 €4.45 SI Trade
 08:05:47 - 03-Aug-26
Unknown* 0 €4.45 SI Trade
 08:05:47 - 03-Aug-26
Sell* 4 €4.449 Automatic Execution
 08:05:47 - 03-Aug-26
Buy* 31 €4.437 Suspected BUY Trade
 08:05:47 - 03-Aug-26
Unknown* 0 €4.3745 SI Trade
 08:00:17 - 03-Aug-26
Sell* 1 €4.438 SI Trade
 08:00:17 - 03-Aug-26
Sell* 4 €4.438 SI Trade
 08:00:17 - 03-Aug-26
Unknown* 0 €4.3745 SI Trade
 08:00:17 - 03-Aug-26
Sell* 105 €4.3745 Uncrossing Trade
 08:00:17 - 03-Aug-26
Unknown* 0 €4.408 SI Trade
 11:21:30 - 31-Jul-26
Sell* 577 €4.4065 Automatic Execution
 08:57:25 - 31-Jul-26
Sell* 872 €4.4065 Automatic Execution
 08:52:39 - 31-Jul-26
Sell* 851 €4.4065 Automatic Execution
 08:47:52 - 31-Jul-26
Sell* 2,300 €4.405 SI Trade
 08:47:23 - 31-Jul-26
Sell* 882 €4.40 Automatic Execution
 16:19:33 - 30-Jul-26
Unknown* 0 €4.4015 SI Trade
 15:10:45 - 30-Jul-26
Sell* 3,326 €4.407 Automatic Execution
 13:19:56 - 30-Jul-26
Sell* 922 €4.3993 Negotiated Trade
 10:34:19 - 30-Jul-26
Unknown* 0 €4.4095 SI Trade
 16:01:49 - 29-Jul-26
Buy* 4 €4.407 SI Trade
 16:01:46 - 29-Jul-26
Unknown* 0 €4.407 SI Trade
 16:01:46 - 29-Jul-26
Buy* 5 €4.407 SI Trade
 16:00:20 - 29-Jul-26
Unknown* 0 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Buy* 1 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Buy* 1 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Buy* 2 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Unknown* 0 €4.407 SI Trade
 16:00:06 - 29-Jul-26
Buy* 1 €4.407 SI Trade
 15:50:20 - 29-Jul-26
Buy* 1 €4.407 SI Trade
 15:50:20 - 29-Jul-26
Unknown* 0 €4.411 SI Trade
 15:22:57 - 29-Jul-26
Sell* 220 €4.4015 Automatic Execution
 14:50:47 - 29-Jul-26
Sell* 5 €4.4055 Automatic Execution
 14:50:47 - 29-Jul-26
Sell* 20 €4.4065 Automatic Execution
 14:50:47 - 29-Jul-26
Buy* 2 €4.413 SI Trade
 13:13:31 - 29-Jul-26
Unknown* 9,940 €4.407 Automatic Execution
 11:45:12 - 29-Jul-26
Unknown* 9,940 €4.407 Automatic Execution
 11:39:38 - 29-Jul-26
Sell* 836 €4.40509 Ordinary
 10:06:17 - 28-Jul-26
Unknown* 420 €4.4084 OTC Trade
 08:20:31 - 28-Jul-26
Buy* 5,400 €4.406 Automatic Execution
 16:28:55 - 27-Jul-26
Buy* 1 €4.41 Automatic Execution
 16:02:37 - 27-Jul-26
Buy* 339 €4.4095 SI Trade
 16:02:30 - 27-Jul-26
Buy* 87 €4.409 Automatic Execution
 15:26:04 - 27-Jul-26
Unknown* 0 €4.4145 SI Trade
 12:11:20 - 27-Jul-26
Sell* 2 €4.4065 SI Trade
 08:00:48 - 27-Jul-26
Sell* 18 €4.4105 Uncrossing Trade
 08:00:20 - 27-Jul-26
Buy* 400 €4.4075 Automatic Execution
 09:36:50 - 24-Jul-26
Buy* 1 €4.4115 SI Trade
 08:00:06 - 24-Jul-26
Buy* 3 €4.4115 SI Trade
 08:00:06 - 24-Jul-26
Buy* 396 €4.4115 Automatic Execution
 09:07:56 - 23-Jul-26
Sell* 5 €4.413 Automatic Execution
 12:41:16 - 22-Jul-26
Buy* 1 €4.417 SI Trade
 08:00:06 - 22-Jul-26
Buy* 11 €4.414 Automatic Execution
 15:11:41 - 21-Jul-26
Sell* 5,645 €4.4155 Uncrossing Trade
 08:00:08 - 21-Jul-26
Buy* 529 €4.431 Automatic Execution
 12:53:00 - 20-Jul-26
Buy* 3 €4.43 SI Trade
 09:14:14 - 20-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:07 - 20-Jul-26
Sell* 14,650 €4.418 Uncrossing Trade
 08:00:07 - 20-Jul-26
Buy* 425 €4.4351 Suspected BUY Trade
 12:01:23 - 17-Jul-26
Buy* 132 €4.432 Automatic Execution
 08:57:46 - 17-Jul-26
Buy* 5,000 €4.42 Automatic Execution
 08:11:38 - 16-Jul-26
Sell* 26,265 €4.3935 Uncrossing Trade
 08:00:27 - 16-Jul-26
Sell* 3,207 €4.4445 Uncrossing Trade
 16:35:26 - 15-Jul-26
Buy* 105,674 €4.442 Suspected BUY Trade
 14:12:20 - 15-Jul-26
Buy* 16 €4.441 Automatic Execution
 13:54:12 - 15-Jul-26
Sell* 1 €4.451 SI Trade
 13:30:18 - 14-Jul-26
Buy* 8 €4.434 Suspected BUY Trade
 08:00:15 - 14-Jul-26
Buy* 7 €4.451 SI Trade
 08:00:31 - 13-Jul-26
Buy* 3 €4.4505 SI Trade
 08:00:30 - 13-Jul-26
Buy* 9 €4.4505 SI Trade
 08:00:30 - 13-Jul-26
Buy* 94 €4.4505 Suspected BUY Trade
 08:00:28 - 13-Jul-26
Buy* 361 €4.4385 Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 2,338 €4.445 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 311 €4.443 Automatic Execution
 09:29:04 - 10-Jul-26
Sell* 9,009 €4.4324 SI Trade
 10:02:39 - 09-Jul-26
Buy* 5 €4.442 SI Trade
 09:44:02 - 09-Jul-26
Sell* 11,033 €4.4385 Automatic Execution
 09:21:25 - 09-Jul-26
Sell* 14,024 €4.4364 SI Trade
 08:13:20 - 09-Jul-26
Sell* 3 €4.4355 SI Trade
 08:00:25 - 09-Jul-26
Sell* 2,284 €4.44 Automatic Execution
 09:17:13 - 08-Jul-26
Buy* 5 €4.455 SI Trade
 16:01:18 - 07-Jul-26
Sell* 2,700 €4.45 Automatic Execution
 15:07:14 - 07-Jul-26
Buy* 3 €4.4605 SI Trade
 13:00:15 - 07-Jul-26
Sell* 20,509 €4.46 Automatic Execution
 08:15:40 - 07-Jul-26
Sell* 2,544 €4.461 Automatic Execution
 08:12:48 - 07-Jul-26
Sell* 20,530 €4.4695 Automatic Execution
 08:34:38 - 06-Jul-26
Buy* 3 €4.466 Automatic Execution
 15:48:42 - 03-Jul-26
Buy* 33 €4.466 Automatic Execution
 15:47:17 - 03-Jul-26
Buy* 365 €4.466 Automatic Execution
 15:45:23 - 03-Jul-26
Sell* 3 €4.4525 SI Trade
 12:38:22 - 03-Jul-26
Buy* 3 €4.471 SI Trade
 16:03:20 - 02-Jul-26
Buy* 638 €4.467 Automatic Execution
 14:34:27 - 02-Jul-26
Sell* 5 €4.4505 SI Trade
 10:21:18 - 02-Jul-26
Buy* 4 €4.47 SI Trade
 08:02:03 - 02-Jul-26
Buy* 30 €4.4685 Suspected BUY Trade
 08:00:17 - 02-Jul-26
Unknown* 0 €4.4985 SI Trade
 08:00:02 - 02-Jul-26
Sell* 259 €4.47 Uncrossing Trade
 16:35:16 - 01-Jul-26
Unknown* 0 €4.475 SI Trade
 15:15:25 - 01-Jul-26
Buy* 2 €4.46 SI Trade
 13:46:40 - 01-Jul-26
Buy* 1,570 €4.464 Automatic Execution
 12:13:30 - 01-Jul-26
Sell* 10,719 €4.4575 Automatic Execution
 08:31:34 - 01-Jul-26
Buy* 13 €4.463 SI Trade
 08:29:45 - 01-Jul-26
Buy* 11 €4.4705 SI Trade
 08:01:03 - 01-Jul-26
Unknown* 0 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Buy* 2 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Buy* 5 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €4.4605 SI Trade
 08:00:20 - 01-Jul-26
Sell* 83 €4.462 Uncrossing Trade
 08:00:20 - 01-Jul-26
Sell* 50 €4.481 Automatic Execution
 16:06:10 - 30-Jun-26
Unknown* 0 €4.482 SI Trade
 15:48:18 - 30-Jun-26
Sell* 258 €4.482 SI Trade
 15:46:59 - 30-Jun-26
Buy* 4 €4.4885 SI Trade
 15:36:16 - 30-Jun-26
Buy* 5 €4.489 SI Trade
 15:34:11 - 30-Jun-26
Buy* 5 €4.489 SI Trade
 15:34:11 - 30-Jun-26
FTSE 100 Latest
Value10,824.26
Change31.72