Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 27 €4.418 Automatic Execution
 14:39:40 - 04-Aug-26
Unknown* 0 €4.4115 SI Trade
 09:06:24 - 04-Aug-26
Buy* 2,350 €4.4135 Suspected BUY Trade
 08:00:23 - 04-Aug-26
Buy* 425 €4.411 Automatic Execution
 14:37:17 - 03-Aug-26
Buy* 1 €4.4445 SI Trade
 08:09:35 - 03-Aug-26
Unknown* 0 €4.445 SI Trade
 08:05:49 - 03-Aug-26
Buy* 3 €4.445 SI Trade
 08:05:49 - 03-Aug-26
Buy* 4 €4.45 SI Trade
 08:05:47 - 03-Aug-26
Unknown* 0 €4.45 SI Trade
 08:05:47 - 03-Aug-26
Sell* 4 €4.449 Automatic Execution
 08:05:47 - 03-Aug-26
Buy* 31 €4.437 Suspected BUY Trade
 08:05:47 - 03-Aug-26
Unknown* 0 €4.3745 SI Trade
 08:00:17 - 03-Aug-26
Sell* 1 €4.438 SI Trade
 08:00:17 - 03-Aug-26
Sell* 4 €4.438 SI Trade
 08:00:17 - 03-Aug-26
Unknown* 0 €4.3745 SI Trade
 08:00:17 - 03-Aug-26
Sell* 105 €4.3745 Uncrossing Trade
 08:00:17 - 03-Aug-26
Unknown* 0 €4.408 SI Trade
 11:21:30 - 31-Jul-26
Sell* 577 €4.4065 Automatic Execution
 08:57:25 - 31-Jul-26
Sell* 872 €4.4065 Automatic Execution
 08:52:39 - 31-Jul-26
Sell* 851 €4.4065 Automatic Execution
 08:47:52 - 31-Jul-26
Sell* 2,300 €4.405 SI Trade
 08:47:23 - 31-Jul-26
Sell* 882 €4.40 Automatic Execution
 16:19:33 - 30-Jul-26
Unknown* 0 €4.4015 SI Trade
 15:10:45 - 30-Jul-26
Sell* 3,326 €4.407 Automatic Execution
 13:19:56 - 30-Jul-26
Sell* 922 €4.3993 Negotiated Trade
 10:34:19 - 30-Jul-26
Unknown* 0 €4.4095 SI Trade
 16:01:49 - 29-Jul-26
Buy* 4 €4.407 SI Trade
 16:01:46 - 29-Jul-26
Unknown* 0 €4.407 SI Trade
 16:01:46 - 29-Jul-26
Buy* 5 €4.407 SI Trade
 16:00:20 - 29-Jul-26
Unknown* 0 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Buy* 1 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Buy* 1 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Buy* 2 €4.4075 SI Trade
 16:00:19 - 29-Jul-26
Unknown* 0 €4.407 SI Trade
 16:00:06 - 29-Jul-26
Buy* 1 €4.407 SI Trade
 15:50:20 - 29-Jul-26
Buy* 1 €4.407 SI Trade
 15:50:20 - 29-Jul-26
Unknown* 0 €4.411 SI Trade
 15:22:57 - 29-Jul-26
Sell* 220 €4.4015 Automatic Execution
 14:50:47 - 29-Jul-26
Sell* 5 €4.4055 Automatic Execution
 14:50:47 - 29-Jul-26
Sell* 20 €4.4065 Automatic Execution
 14:50:47 - 29-Jul-26
Buy* 2 €4.413 SI Trade
 13:13:31 - 29-Jul-26
Unknown* 9,940 €4.407 Automatic Execution
 11:45:12 - 29-Jul-26
Unknown* 9,940 €4.407 Automatic Execution
 11:39:38 - 29-Jul-26
Sell* 836 €4.40509 Ordinary
 10:06:17 - 28-Jul-26
Unknown* 420 €4.4084 OTC Trade
 08:20:31 - 28-Jul-26
Buy* 5,400 €4.406 Automatic Execution
 16:28:55 - 27-Jul-26
Buy* 1 €4.41 Automatic Execution
 16:02:37 - 27-Jul-26
Buy* 339 €4.4095 SI Trade
 16:02:30 - 27-Jul-26
Buy* 87 €4.409 Automatic Execution
 15:26:04 - 27-Jul-26
Unknown* 0 €4.4145 SI Trade
 12:11:20 - 27-Jul-26
Sell* 2 €4.4065 SI Trade
 08:00:48 - 27-Jul-26
Sell* 18 €4.4105 Uncrossing Trade
 08:00:20 - 27-Jul-26
Buy* 400 €4.4075 Automatic Execution
 09:36:50 - 24-Jul-26
Buy* 1 €4.4115 SI Trade
 08:00:06 - 24-Jul-26
Buy* 3 €4.4115 SI Trade
 08:00:06 - 24-Jul-26
Buy* 396 €4.4115 Automatic Execution
 09:07:56 - 23-Jul-26
Sell* 5 €4.413 Automatic Execution
 12:41:16 - 22-Jul-26
Buy* 1 €4.417 SI Trade
 08:00:06 - 22-Jul-26
Buy* 11 €4.414 Automatic Execution
 15:11:41 - 21-Jul-26
Sell* 5,645 €4.4155 Uncrossing Trade
 08:00:08 - 21-Jul-26
Buy* 529 €4.431 Automatic Execution
 12:53:00 - 20-Jul-26
Buy* 3 €4.43 SI Trade
 09:14:14 - 20-Jul-26
Unknown* 0 €4.451 SI Trade
 08:00:07 - 20-Jul-26
Sell* 14,650 €4.418 Uncrossing Trade
 08:00:07 - 20-Jul-26
Buy* 425 €4.4351 Suspected BUY Trade
 12:01:23 - 17-Jul-26
Buy* 132 €4.432 Automatic Execution
 08:57:46 - 17-Jul-26
Buy* 5,000 €4.42 Automatic Execution
 08:11:38 - 16-Jul-26
Sell* 26,265 €4.3935 Uncrossing Trade
 08:00:27 - 16-Jul-26
Sell* 3,207 €4.4445 Uncrossing Trade
 16:35:26 - 15-Jul-26
Buy* 105,674 €4.442 Suspected BUY Trade
 14:12:20 - 15-Jul-26
Buy* 16 €4.441 Automatic Execution
 13:54:12 - 15-Jul-26
Sell* 1 €4.451 SI Trade
 13:30:18 - 14-Jul-26
Buy* 8 €4.434 Suspected BUY Trade
 08:00:15 - 14-Jul-26
Buy* 7 €4.451 SI Trade
 08:00:31 - 13-Jul-26
Buy* 3 €4.4505 SI Trade
 08:00:30 - 13-Jul-26
Buy* 9 €4.4505 SI Trade
 08:00:30 - 13-Jul-26
Buy* 94 €4.4505 Suspected BUY Trade
 08:00:28 - 13-Jul-26
Buy* 361 €4.4385 Automatic Execution
 15:33:08 - 10-Jul-26
Buy* 2,338 €4.445 Automatic Execution
 15:02:25 - 10-Jul-26
Sell* 311 €4.443 Automatic Execution
 09:29:04 - 10-Jul-26
Sell* 9,009 €4.4324 SI Trade
 10:02:39 - 09-Jul-26
Buy* 5 €4.442 SI Trade
 09:44:02 - 09-Jul-26
Sell* 11,033 €4.4385 Automatic Execution
 09:21:25 - 09-Jul-26
Sell* 14,024 €4.4364 SI Trade
 08:13:20 - 09-Jul-26
Sell* 3 €4.4355 SI Trade
 08:00:25 - 09-Jul-26
Sell* 2,284 €4.44 Automatic Execution
 09:17:13 - 08-Jul-26
Buy* 5 €4.455 SI Trade
 16:01:18 - 07-Jul-26
Sell* 2,700 €4.45 Automatic Execution
 15:07:14 - 07-Jul-26
Buy* 3 €4.4605 SI Trade
 13:00:15 - 07-Jul-26
Sell* 20,509 €4.46 Automatic Execution
 08:15:40 - 07-Jul-26
Sell* 2,544 €4.461 Automatic Execution
 08:12:48 - 07-Jul-26
Sell* 20,530 €4.4695 Automatic Execution
 08:34:38 - 06-Jul-26
Buy* 3 €4.466 Automatic Execution
 15:48:42 - 03-Jul-26
Buy* 33 €4.466 Automatic Execution
 15:47:17 - 03-Jul-26
Buy* 365 €4.466 Automatic Execution
 15:45:23 - 03-Jul-26
Sell* 3 €4.4525 SI Trade
 12:38:22 - 03-Jul-26
Buy* 3 €4.471 SI Trade
 16:03:20 - 02-Jul-26
Buy* 638 €4.467 Automatic Execution
 14:34:27 - 02-Jul-26
Sell* 5 €4.4505 SI Trade
 10:21:18 - 02-Jul-26
Buy* 4 €4.47 SI Trade
 08:02:03 - 02-Jul-26
Buy* 30 €4.4685 Suspected BUY Trade
 08:00:17 - 02-Jul-26
Unknown* 0 €4.4985 SI Trade
 08:00:02 - 02-Jul-26
Sell* 259 €4.47 Uncrossing Trade
 16:35:16 - 01-Jul-26
Unknown* 0 €4.475 SI Trade
 15:15:25 - 01-Jul-26
Buy* 2 €4.46 SI Trade
 13:46:40 - 01-Jul-26
Buy* 1,570 €4.464 Automatic Execution
 12:13:30 - 01-Jul-26
Sell* 10,719 €4.4575 Automatic Execution
 08:31:34 - 01-Jul-26
Buy* 13 €4.463 SI Trade
 08:29:45 - 01-Jul-26
Buy* 11 €4.4705 SI Trade
 08:01:03 - 01-Jul-26
Unknown* 0 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Buy* 2 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Buy* 5 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €4.4945 SI Trade
 08:00:20 - 01-Jul-26
Unknown* 0 €4.4605 SI Trade
 08:00:20 - 01-Jul-26
Sell* 83 €4.462 Uncrossing Trade
 08:00:20 - 01-Jul-26
Sell* 50 €4.481 Automatic Execution
 16:06:10 - 30-Jun-26
Unknown* 0 €4.482 SI Trade
 15:48:18 - 30-Jun-26
Sell* 258 €4.482 SI Trade
 15:46:59 - 30-Jun-26
Buy* 4 €4.4885 SI Trade
 15:36:16 - 30-Jun-26
Buy* 5 €4.489 SI Trade
 15:34:11 - 30-Jun-26
Buy* 5 €4.489 SI Trade
 15:34:11 - 30-Jun-26
Buy* 5 €4.487 SI Trade
 15:34:03 - 30-Jun-26
Buy* 5 €4.487 SI Trade
 15:34:01 - 30-Jun-26
Buy* 5 €4.488 SI Trade
 15:34:01 - 30-Jun-26
Buy* 5 €4.488 SI Trade
 15:33:53 - 30-Jun-26
Buy* 1 €4.488 SI Trade
 15:33:53 - 30-Jun-26
Buy* 1 €4.488 SI Trade
 15:33:51 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:33:51 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:33:35 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:33:34 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:33:33 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:33:32 - 30-Jun-26
Sell* 199 €4.482 Automatic Execution
 15:33:32 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:29:57 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:29:57 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:29:55 - 30-Jun-26
Buy* 1 €4.489 SI Trade
 15:29:55 - 30-Jun-26
Sell* 515 €4.488 Automatic Execution
 15:16:40 - 30-Jun-26
Unknown* 0 €4.4975 SI Trade
 08:00:15 - 30-Jun-26
Sell* 1 €4.4845 SI Trade
 08:00:15 - 30-Jun-26
Buy* 1 €4.4915 SI Trade
 16:13:06 - 29-Jun-26
Unknown* 0 €4.4915 SI Trade
 16:13:06 - 29-Jun-26
Unknown* 0 €4.4915 SI Trade
 16:13:06 - 29-Jun-26
Buy* 1 €4.4915 SI Trade
 16:13:04 - 29-Jun-26
Unknown* 0 €4.49 SI Trade
 15:34:05 - 29-Jun-26
Buy* 1 €4.489 SI Trade
 15:30:34 - 29-Jun-26
Unknown* 0 €4.489 SI Trade
 15:30:34 - 29-Jun-26
Buy* 4 €4.4905 SI Trade
 15:28:18 - 29-Jun-26
Unknown* 0 €4.5065 SI Trade
 08:00:27 - 29-Jun-26
Sell* 3,624 €4.475 Uncrossing Trade
 08:00:27 - 29-Jun-26
Buy* 86 €4.4815 Automatic Execution
 15:11:27 - 26-Jun-26
Sell* 3,000 €4.484 Automatic Execution
 12:45:07 - 26-Jun-26
Unknown* 0 €4.489 SI Trade
 10:25:17 - 26-Jun-26
Unknown* 0 €4.489 SI Trade
 10:25:14 - 26-Jun-26
Buy* 1 €4.489 SI Trade
 10:25:14 - 26-Jun-26
Sell* 20,520 €4.488 Automatic Execution
 09:30:51 - 26-Jun-26
Buy* 75 €4.4915 Automatic Execution
 08:22:21 - 26-Jun-26
Buy* 4 €4.4945 Automatic Execution
 14:49:44 - 25-Jun-26
Sell* 19,990 €4.4875 Automatic Execution
 14:11:36 - 25-Jun-26
Sell* 600 €4.4875 Automatic Execution
 14:11:36 - 25-Jun-26
Buy* 723 €4.4735 Automatic Execution
 08:10:23 - 25-Jun-26
Buy* 393 €4.4735 Automatic Execution
 08:10:23 - 25-Jun-26
Buy* 1,000 €4.4765 Automatic Execution
 14:12:53 - 24-Jun-26
Buy* 472 €4.467 Automatic Execution
 11:33:01 - 24-Jun-26
Buy* 361 €4.468 Automatic Execution
 10:27:29 - 24-Jun-26
Sell* 20,608 €4.466 Automatic Execution
 09:42:47 - 24-Jun-26
Sell* 2,400 €4.4665 Automatic Execution
 09:37:14 - 24-Jun-26
Sell* 252 €4.4345 Automatic Execution
 08:03:02 - 24-Jun-26
Unknown* 42,450 €4.4655 OTC Trade
 17:23:32 - 23-Jun-26
Buy* 42,702 €4.4655 Suspected BUY Trade
 16:35:00 - 23-Jun-26
Buy* 407 €4.4625 Automatic Execution
 16:28:55 - 23-Jun-26
Buy* 207 €4.4625 Automatic Execution
 16:28:55 - 23-Jun-26
Buy* 19 €4.4675 Automatic Execution
 15:55:44 - 23-Jun-26
Buy* 198 €4.4675 Automatic Execution
 15:10:51 - 23-Jun-26
Buy* 359 €4.4675 Automatic Execution
 15:10:51 - 23-Jun-26
Sell* 812 €4.4655 Automatic Execution
 08:25:45 - 23-Jun-26
Sell* 20,489 €4.4645 Automatic Execution
 14:43:25 - 22-Jun-26
Sell* 2,306 €4.465 Automatic Execution
 14:43:11 - 22-Jun-26
Sell* 790 €4.465 Automatic Execution
 14:37:33 - 22-Jun-26
Unknown* 0 €4.47 SI Trade
 10:04:32 - 22-Jun-26
Unknown* 0 €4.4685 SI Trade
 10:03:59 - 22-Jun-26
Buy* 1 €4.4685 SI Trade
 10:03:59 - 22-Jun-26
Unknown* 0 €4.4965 SI Trade
 08:00:02 - 22-Jun-26
Sell* 3,665 €4.475 Automatic Execution
 08:00:02 - 22-Jun-26
Sell* 40,281 €4.468 Automatic Execution
 13:51:15 - 19-Jun-26
Sell* 3,005 €4.4675 Automatic Execution
 13:50:57 - 19-Jun-26
Buy* 111 €4.4885 Automatic Execution
 16:09:36 - 17-Jun-26
Buy* 189,440 €4.484 Suspected BUY Trade
 16:35:11 - 16-Jun-26
Buy* 50 €4.4835 Automatic Execution
 15:58:03 - 16-Jun-26
Buy* 23 €4.4815 Automatic Execution
 15:37:14 - 15-Jun-26
Sell* 2 €4.476 SI Trade
 11:39:41 - 15-Jun-26
Sell* 1 €4.476 SI Trade
 11:39:38 - 15-Jun-26
Sell* 144 €4.4505 Uncrossing Trade
 08:00:05 - 15-Jun-26
Unknown* 18,974 €4.477 OTC Trade
 17:57:37 - 12-Jun-26
Buy* 20,842 €4.477 Suspected BUY Trade
 16:35:23 - 12-Jun-26
Sell* 1,607 €4.4705 Automatic Execution
 16:29:49 - 12-Jun-26
Unknown* 39,015 €4.4667 OTC Trade
 14:08:26 - 12-Jun-26
Buy* 175 €4.4745 Automatic Execution
 15:12:20 - 11-Jun-26
Buy* 900 €4.467 Automatic Execution
 10:22:29 - 10-Jun-26
Buy* 15,952 €4.467 Automatic Execution
 10:21:14 - 10-Jun-26
FTSE 100 Latest
Value10,879.38
Change0.00