| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.3195 | SI Trade |
15:59:59 - 28-Sep-26 |
| Sell* | 232 | €4.32 | Automatic Execution |
15:46:43 - 28-Sep-26 |
| Buy* | 2 | €4.3395 | SI Trade |
08:10:49 - 28-Sep-26 |
| Unknown* | 0 | €4.341 | SI Trade |
08:05:22 - 28-Sep-26 |
| Buy* | 1 | €4.34 | SI Trade |
08:00:43 - 28-Sep-26 |
| Buy* | 1,484 | €4.333 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Buy* | 5,516 | €4.333 | Automatic Execution |
08:00:43 - 28-Sep-26 |
| Buy* | 5,750 | €4.3427 | Suspected BUY Trade |
13:46:46 - 25-Sep-26 |
| Buy* | 4,000 | €4.34522 | Ordinary |
09:03:46 - 25-Sep-26 |
| Buy* | 689 | €4.3475 | Automatic Execution |
09:02:19 - 25-Sep-26 |
| Unknown* | 0 | €4.3505 | SI Trade |
08:02:37 - 25-Sep-26 |
| Buy* | 1 | €4.368 | SI Trade |
08:00:13 - 25-Sep-26 |
| Buy* | 3 | €4.368 | SI Trade |
08:00:13 - 25-Sep-26 |
| Sell* | 125 | €4.338 | Uncrossing Trade |
16:35:23 - 24-Sep-26 |
| Sell* | 9,661 | €4.3415 | Automatic Execution |
16:13:26 - 24-Sep-26 |
| Buy* | 5,454 | €4.3415 | Automatic Execution |
16:13:26 - 24-Sep-26 |
| Sell* | 4,207 | €4.3415 | Automatic Execution |
16:13:26 - 24-Sep-26 |
| Sell* | 5,985 | €4.3415 | Automatic Execution |
16:13:25 - 24-Sep-26 |
| Sell* | 5,985 | €4.3415 | Automatic Execution |
16:13:25 - 24-Sep-26 |
| Sell* | 6,323 | €4.3415 | Automatic Execution |
16:13:24 - 24-Sep-26 |
| Sell* | 1,512 | €4.342 | Automatic Execution |
16:13:10 - 24-Sep-26 |
| Sell* | 4,017 | €4.342 | Automatic Execution |
16:13:10 - 24-Sep-26 |
| Sell* | 4,017 | €4.342 | Automatic Execution |
16:13:10 - 24-Sep-26 |
| Unknown* | 0 | €4.3375 | SI Trade |
09:53:40 - 24-Sep-26 |
| Unknown* | 0 | €4.355 | SI Trade |
08:01:55 - 24-Sep-26 |
| Unknown* | 0 | €4.3535 | SI Trade |
08:00:14 - 24-Sep-26 |
| Buy* | 6 | €4.3505 | Suspected BUY Trade |
08:00:06 - 24-Sep-26 |
| Buy* | 167 | €4.351 | Automatic Execution |
16:28:55 - 23-Sep-26 |
| Unknown* | 0 | €4.3675 | SI Trade |
16:04:46 - 23-Sep-26 |
| Sell* | 509 | €4.356 | Automatic Execution |
15:31:05 - 23-Sep-26 |
| Sell* | 366 | €4.3565 | Automatic Execution |
15:31:05 - 23-Sep-26 |
| Buy* | 106 | €4.393 | Automatic Execution |
12:09:38 - 22-Sep-26 |
| Buy* | 42 | €4.398 | Automatic Execution |
11:04:56 - 22-Sep-26 |
| Buy* | 3,492 | €4.3895 | Suspected BUY Trade |
16:35:07 - 21-Sep-26 |
| Unknown* | 3,492 | €4.38942 | SI Trade |
12:08:23 - 21-Sep-26 |
| Unknown* | -3,492 | €0.00 | SI Trade Correction |
12:08:23 - 21-Sep-26 |
| Unknown* | 3,492 | €0.00 | SI Trade |
12:08:23 - 21-Sep-26 |
| Unknown* | 0 | €4.396 | SI Trade |
08:30:44 - 21-Sep-26 |
| Unknown* | 0 | €4.397 | SI Trade |
08:24:31 - 21-Sep-26 |
| Unknown* | 0 | €4.3835 | SI Trade |
08:23:21 - 21-Sep-26 |
| Buy* | 7,550 | €4.3933 | Suspected BUY Trade |
08:20:09 - 21-Sep-26 |
| Buy* | 513 | €4.388 | Automatic Execution |
15:21:07 - 17-Sep-26 |
| Sell* | 450 | €4.3765 | Automatic Execution |
12:31:49 - 17-Sep-26 |
| Sell* | 5 | €4.378 | Automatic Execution |
12:25:45 - 17-Sep-26 |
| Sell* | 1,324 | €4.379 | Automatic Execution |
12:24:38 - 17-Sep-26 |
| Unknown* | 0 | €4.3715 | SI Trade |
11:44:44 - 17-Sep-26 |
| Unknown* | 0 | €4.3725 | SI Trade |
11:24:53 - 17-Sep-26 |
| Sell* | 9,469 | €4.3655 | Uncrossing Trade |
08:00:22 - 17-Sep-26 |
| Buy* | 5 | €4.3805 | SI Trade |
12:33:42 - 16-Sep-26 |
| Unknown* | 0 | €4.367 | SI Trade |
09:14:48 - 16-Sep-26 |
| Unknown* | 0 | €4.3605 | SI Trade |
08:55:58 - 16-Sep-26 |
| Unknown* | 1,342 | €4.3645 | OTC Trade |
08:02:16 - 16-Sep-26 |
| Sell* | 375 | €4.36635 | Negotiated Trade |
12:46:07 - 15-Sep-26 |
| Unknown* | 0 | €4.372 | SI Trade |
11:47:20 - 15-Sep-26 |
| Unknown* | 0 | €4.3745 | SI Trade |
11:02:24 - 15-Sep-26 |
| Unknown* | 0 | €4.3745 | SI Trade |
11:02:24 - 15-Sep-26 |
| Unknown* | 0 | €4.363 | SI Trade |
10:54:38 - 15-Sep-26 |
| Unknown* | 0 | €4.363 | SI Trade |
10:54:38 - 15-Sep-26 |
| Unknown* | 0 | €4.3665 | SI Trade |
10:17:36 - 15-Sep-26 |
| Buy* | 10,110 | €4.372 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 5,876 | €4.3715 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 15,280 | €4.3715 | Automatic Execution |
16:05:45 - 14-Sep-26 |
| Buy* | 2,178 | €4.3715 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Sell* | 1,669 | €4.3725 | Negotiated Trade |
10:22:35 - 14-Sep-26 |
| Sell* | 2,731 | €4.3845 | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Sell* | 1,821 | €4.3845 | Automatic Execution |
14:28:28 - 11-Sep-26 |
| Sell* | 2,031 | €4.3865 | Automatic Execution |
14:06:54 - 11-Sep-26 |
| Sell* | 3,091 | €4.383 | Automatic Execution |
14:00:45 - 11-Sep-26 |
| Sell* | 8 | €4.378 | SI Trade |
09:01:47 - 11-Sep-26 |
| Sell* | 428 | €4.3855 | Automatic Execution |
16:28:55 - 10-Sep-26 |
| Unknown* | 0 | €4.40 | SI Trade |
12:47:43 - 10-Sep-26 |
| Unknown* | 0 | €4.3955 | SI Trade |
11:15:38 - 10-Sep-26 |
| Unknown* | 0 | €4.393 | SI Trade |
11:00:44 - 10-Sep-26 |
| Unknown* | 0 | €4.408 | SI Trade |
08:06:48 - 10-Sep-26 |
| Buy* | 1 | €4.4075 | SI Trade |
08:06:19 - 10-Sep-26 |
| Unknown* | 0 | €4.4075 | SI Trade |
08:06:19 - 10-Sep-26 |
| Unknown* | 0 | €4.4065 | SI Trade |
08:05:27 - 10-Sep-26 |
| Buy* | 1 | €4.4065 | SI Trade |
08:04:57 - 10-Sep-26 |
| Buy* | 1 | €4.4065 | SI Trade |
08:04:57 - 10-Sep-26 |
| Buy* | 5,143 | €4.405 | Suspected BUY Trade |
08:00:28 - 10-Sep-26 |
| Buy* | 1,715 | €4.416 | Automatic Execution |
14:13:57 - 09-Sep-26 |
| Unknown* | 0 | €4.416 | SI Trade |
10:26:22 - 09-Sep-26 |
| Unknown* | 0 | €4.4145 | SI Trade |
13:03:39 - 08-Sep-26 |
| Buy* | 2,114 | €4.4125 | Automatic Execution |
10:33:27 - 08-Sep-26 |
| Buy* | 716 | €4.4125 | Automatic Execution |
10:33:27 - 08-Sep-26 |
| Unknown* | 0 | €4.4155 | SI Trade |
16:28:30 - 07-Sep-26 |
| Buy* | 75 | €4.4155 | Automatic Execution |
12:29:14 - 07-Sep-26 |
| Buy* | 1 | €4.4435 | SI Trade |
08:00:18 - 07-Sep-26 |
| Buy* | 6 | €4.4155 | SI Trade |
13:30:02 - 04-Sep-26 |
| Sell* | 6 | €4.4155 | Automatic Execution |
13:30:02 - 04-Sep-26 |
| Unknown* | 0 | €4.423 | SI Trade |
14:30:21 - 03-Sep-26 |
| Buy* | 5 | €4.4255 | SI Trade |
08:49:07 - 03-Sep-26 |
| Buy* | 6 | €4.4095 | SI Trade |
08:49:05 - 03-Sep-26 |
| Buy* | 182 | €4.4015 | Automatic Execution |
15:25:30 - 02-Sep-26 |
| Buy* | 2,818 | €4.401 | Automatic Execution |
15:25:30 - 02-Sep-26 |
| Buy* | 43 | €4.4055 | Automatic Execution |
14:44:58 - 02-Sep-26 |
| Sell* | 15,816 | €4.388 | Automatic Execution |
09:33:55 - 02-Sep-26 |
| Sell* | 3,522 | €4.3885 | Automatic Execution |
09:33:55 - 02-Sep-26 |
| Sell* | 3,187 | €4.3915 | Automatic Execution |
09:33:55 - 02-Sep-26 |
| Sell* | 5 | €4.396 | Automatic Execution |
09:33:55 - 02-Sep-26 |
| Buy* | 6 | €4.4045 | Suspected BUY Trade |
16:35:16 - 01-Sep-26 |
| Unknown* | 0 | €4.3965 | SI Trade |
15:21:19 - 01-Sep-26 |
| Buy* | 1 | €4.414 | SI Trade |
08:15:26 - 01-Sep-26 |
| Buy* | 3 | €4.414 | SI Trade |
08:15:26 - 01-Sep-26 |
| Buy* | 6 | €4.4145 | Automatic Execution |
08:12:06 - 01-Sep-26 |
| Buy* | 6 | €4.4145 | SI Trade |
08:12:06 - 01-Sep-26 |
| Buy* | 6 | €4.4145 | SI Trade |
08:12:00 - 01-Sep-26 |
| Buy* | 6 | €4.397 | SI Trade |
08:10:36 - 01-Sep-26 |
| Buy* | 6 | €4.396 | SI Trade |
08:06:34 - 01-Sep-26 |
| Buy* | 4 | €4.422 | SI Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 2 | €4.423 | SI Trade |
08:00:26 - 01-Sep-26 |
| Buy* | 536 | €4.402 | Suspected BUY Trade |
08:00:25 - 01-Sep-26 |
| Buy* | 2 | €4.403 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €4.403 | SI Trade |
08:00:05 - 01-Sep-26 |
| Unknown* | 0 | €4.4145 | SI Trade |
16:19:12 - 28-Aug-26 |
| Unknown* | 0 | €4.4295 | SI Trade |
15:47:11 - 28-Aug-26 |
| Unknown* | 0 | €4.4105 | SI Trade |
11:04:19 - 28-Aug-26 |
| Buy* | 8,200 | €4.4201 | Suspected BUY Trade |
10:11:24 - 28-Aug-26 |
| Sell* | 1,037 | €4.4155 | Automatic Execution |
08:45:48 - 28-Aug-26 |
| Unknown* | 0 | €4.411 | SI Trade |
08:23:35 - 28-Aug-26 |
| Unknown* | 0 | €4.4255 | SI Trade |
12:10:18 - 27-Aug-26 |
| Sell* | 1,029 | €4.4155 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 6,004 | €4.4335 | SI Trade |
11:37:03 - 26-Aug-26 |
| Buy* | 2 | €4.4365 | SI Trade |
08:03:11 - 26-Aug-26 |
| Buy* | 2 | €4.436 | SI Trade |
08:00:22 - 26-Aug-26 |
| Buy* | 3 | €4.434 | SI Trade |
08:00:08 - 26-Aug-26 |
| Buy* | 1 | €4.434 | SI Trade |
08:00:08 - 26-Aug-26 |
| Buy* | 41 | €4.434 | Suspected BUY Trade |
08:00:08 - 26-Aug-26 |
| Sell* | 3 | €4.42 | SI Trade |
15:42:59 - 25-Aug-26 |
| Buy* | 1 | €4.4295 | Automatic Execution |
14:08:11 - 25-Aug-26 |
| Sell* | 400 | €4.4205 | Automatic Execution |
12:22:56 - 25-Aug-26 |
| Sell* | 400 | €4.4195 | SI Trade |
12:22:32 - 25-Aug-26 |
| Sell* | 5,700 | €4.4126 | Negotiated Trade |
10:12:08 - 25-Aug-26 |
| Buy* | 4 | €4.419 | SI Trade |
15:53:17 - 24-Aug-26 |
| Unknown* | 0 | €4.419 | SI Trade |
15:51:50 - 24-Aug-26 |
| Buy* | 6 | €4.42 | Automatic Execution |
15:08:16 - 24-Aug-26 |
| Unknown* | 0 | €4.424 | SI Trade |
08:15:05 - 24-Aug-26 |
| Buy* | 3,894 | €4.419 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 356 | €4.4185 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 4 | €4.4165 | SI Trade |
14:34:18 - 21-Aug-26 |
| Buy* | 6 | €4.417 | SI Trade |
14:33:51 - 21-Aug-26 |
| Buy* | 2 | €4.417 | SI Trade |
14:33:41 - 21-Aug-26 |
| Buy* | 3 | €4.4225 | SI Trade |
12:48:54 - 21-Aug-26 |
| Buy* | 8 | €4.424 | SI Trade |
12:47:54 - 21-Aug-26 |
| Sell* | 371 | €4.4176 | Negotiated Trade |
10:01:38 - 21-Aug-26 |
| Sell* | 550 | €4.407 | Automatic Execution |
10:15:41 - 20-Aug-26 |
| Sell* | 5 | €4.4115 | SI Trade |
08:56:29 - 20-Aug-26 |
| Unknown* | 0 | €4.4265 | SI Trade |
08:00:02 - 20-Aug-26 |
| Unknown* | 0 | €4.416 | SI Trade |
15:07:00 - 19-Aug-26 |
| Sell* | 3,500 | €4.4125 | Negotiated Trade |
08:02:51 - 19-Aug-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:00:09 - 19-Aug-26 |
| Unknown* | 0 | €4.407 | SI Trade |
13:14:55 - 18-Aug-26 |
| Unknown* | 0 | €4.3735 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | €4.407 | SI Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | €4.407 | SI Trade |
08:00:05 - 18-Aug-26 |
| Buy* | 113 | €4.407 | Suspected BUY Trade |
08:00:05 - 18-Aug-26 |
| Unknown* | 0 | €4.42 | SI Trade |
08:00:11 - 17-Aug-26 |
| Buy* | 2 | €4.42 | SI Trade |
08:00:11 - 17-Aug-26 |
| Buy* | 1,150 | €4.42 | Suspected BUY Trade |
08:00:11 - 17-Aug-26 |
| Sell* | 250,863 | €4.408 | Uncrossing Trade |
16:35:03 - 14-Aug-26 |
| Buy* | 7,522 | €4.4205 | Automatic Execution |
15:43:59 - 14-Aug-26 |
| Buy* | 2,118 | €4.4195 | Automatic Execution |
15:43:59 - 14-Aug-26 |
| Buy* | 360 | €4.4195 | Automatic Execution |
15:43:59 - 14-Aug-26 |
| Buy* | 48,018 | €4.4263 | Suspected BUY Trade |
12:50:32 - 14-Aug-26 |
| Unknown* | 0 | €4.4235 | SI Trade |
12:19:07 - 14-Aug-26 |
| Buy* | 2 | €4.422 | SI Trade |
12:18:36 - 14-Aug-26 |
| Buy* | 1 | €4.4235 | SI Trade |
12:18:35 - 14-Aug-26 |
| Unknown* | 0 | €4.436 | SI Trade |
08:00:25 - 14-Aug-26 |
| Sell* | 1,800 | €4.416 | Automatic Execution |
11:02:46 - 13-Aug-26 |
| Unknown* | 0 | €4.4285 | SI Trade |
08:00:29 - 13-Aug-26 |
| Buy* | 2 | €4.4285 | SI Trade |
08:00:29 - 13-Aug-26 |
| Buy* | 1,000 | €4.4145 | Automatic Execution |
10:00:49 - 12-Aug-26 |
| Buy* | 718 | €4.4145 | Automatic Execution |
10:00:43 - 12-Aug-26 |
| Buy* | 1 | €4.412 | SI Trade |
13:02:27 - 11-Aug-26 |
| Buy* | 6 | €4.412 | SI Trade |
13:02:18 - 11-Aug-26 |
| Unknown* | 0 | €4.412 | SI Trade |
12:58:54 - 11-Aug-26 |
| Buy* | 4 | €4.411 | SI Trade |
08:00:00 - 11-Aug-26 |
| Buy* | 1 | €4.421 | SI Trade |
14:38:06 - 10-Aug-26 |
| Buy* | 3 | €4.422 | SI Trade |
14:37:26 - 10-Aug-26 |
| Buy* | 2 | €4.4215 | SI Trade |
14:34:35 - 10-Aug-26 |
| Buy* | 3 | €4.4205 | SI Trade |
14:33:59 - 10-Aug-26 |
| Buy* | 2 | €4.4205 | SI Trade |
14:33:58 - 10-Aug-26 |
| Buy* | 33 | €4.4223 | Suspected BUY Trade |
15:45:36 - 07-Aug-26 |
| Buy* | 16 | €4.4232 | Suspected BUY Trade |
15:27:13 - 07-Aug-26 |
| Sell* | 8 | €4.4095 | Automatic Execution |
15:24:24 - 06-Aug-26 |
| Buy* | 888 | €4.42 | Suspected BUY Trade |
10:50:09 - 06-Aug-26 |
| Buy* | 2 | €4.4285 | SI Trade |
12:30:02 - 05-Aug-26 |
| Buy* | 3 | €4.4285 | SI Trade |
12:27:14 - 05-Aug-26 |
| Buy* | 5 | €4.4285 | SI Trade |
12:27:14 - 05-Aug-26 |
| Buy* | 3 | €4.4285 | SI Trade |
12:22:45 - 05-Aug-26 |
| Buy* | 1 | €4.4285 | SI Trade |
12:22:45 - 05-Aug-26 |
| Buy* | 2,304 | €4.42327 | Ordinary |
11:22:29 - 05-Aug-26 |
| Sell* | 1,083 | €4.42207 | Ordinary |
09:02:15 - 05-Aug-26 |
| Sell* | 27 | €4.418 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Unknown* | 0 | €4.4115 | SI Trade |
09:06:24 - 04-Aug-26 |
| Buy* | 2,350 | €4.4135 | Suspected BUY Trade |
08:00:23 - 04-Aug-26 |
| Buy* | 425 | €4.411 | Automatic Execution |
14:37:17 - 03-Aug-26 |
| Buy* | 1 | €4.4445 | SI Trade |
08:09:35 - 03-Aug-26 |
| Unknown* | 0 | €4.445 | SI Trade |
08:05:49 - 03-Aug-26 |
| Buy* | 3 | €4.445 | SI Trade |
08:05:49 - 03-Aug-26 |