Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 €4.3825 SI Trade
 14:24:01 - 02-Nov-26
Sell* 66 €4.3825 SI Trade
 14:24:01 - 02-Nov-26
Unknown* 0 €4.3795 SI Trade
 12:35:15 - 02-Nov-26
Sell* 29 €4.3795 SI Trade
 12:34:07 - 02-Nov-26
Sell* 3 €4.379 SI Trade
 08:00:20 - 02-Nov-26
Unknown* 0 €4.381 SI Trade
 08:00:14 - 02-Nov-26
Sell* 27 €4.381 Uncrossing Trade
 08:00:14 - 02-Nov-26
Buy* 4 €4.3925 Automatic Execution
 14:08:10 - 30-Oct-26
Buy* 5 €4.3955 Automatic Execution
 12:30:45 - 30-Oct-26
Buy* 2 €4.395 SI Trade
 08:02:26 - 30-Oct-26
Buy* 4 €4.386 Automatic Execution
 16:23:59 - 29-Oct-26
Buy* 4 €4.3965 SI Trade
 13:01:54 - 29-Oct-26
Buy* 10 €4.3965 SI Trade
 13:01:52 - 29-Oct-26
Buy* 10 €4.3965 SI Trade
 13:01:52 - 29-Oct-26
Unknown* 0 €4.3575 SI Trade
 10:33:25 - 29-Oct-26
Unknown* 0 €4.3575 SI Trade
 10:33:25 - 29-Oct-26
Unknown* 0 €4.387 SI Trade
 14:14:04 - 28-Oct-26
Buy* 10 €4.3865 SI Trade
 14:09:07 - 28-Oct-26
Buy* 3 €4.385 SI Trade
 14:08:07 - 28-Oct-26
Buy* 1 €4.379 SI Trade
 11:29:49 - 28-Oct-26
Buy* 12 €4.375 Suspected BUY Trade
 16:35:18 - 27-Oct-26
Buy* 637 €4.3775 Automatic Execution
 15:35:27 - 27-Oct-26
Buy* 12 €4.3805 Automatic Execution
 15:14:25 - 27-Oct-26
Sell* 41,266 €4.372 Automatic Execution
 09:58:04 - 27-Oct-26
Sell* 240 €4.369 Automatic Execution
 08:16:42 - 27-Oct-26
Buy* 35 €4.3785 Automatic Execution
 13:35:29 - 23-Oct-26
Buy* 4 €4.377 SI Trade
 13:26:59 - 23-Oct-26
Buy* 38 €4.3738 SI Trade
 13:25:49 - 23-Oct-26
Buy* 58 €4.3725 Automatic Execution
 13:19:22 - 23-Oct-26
Sell* 1 €4.358 Automatic Execution
 15:51:59 - 22-Oct-26
Sell* 51 €4.34 Automatic Execution
 14:33:53 - 20-Oct-26
Sell* 23,725 €4.3385 Automatic Execution
 13:17:06 - 20-Oct-26
Unknown* 25,078 €4.3396 OTC Trade
 13:10:35 - 20-Oct-26
Unknown* 0 €4.343 SI Trade
 12:04:06 - 20-Oct-26
Buy* 7,500 €4.346 Suspected BUY Trade
 08:00:17 - 20-Oct-26
Sell* 1 €4.347 SI Trade
 08:01:43 - 19-Oct-26
Sell* 10 €4.3475 SI Trade
 08:00:33 - 19-Oct-26
Sell* 10 €4.3475 SI Trade
 08:00:32 - 19-Oct-26
Sell* 13 €4.3475 SI Trade
 08:00:31 - 19-Oct-26
Sell* 10 €4.3475 SI Trade
 08:00:31 - 19-Oct-26
Sell* 212 €4.348 Uncrossing Trade
 08:00:22 - 19-Oct-26
Buy* 3 €4.35 SI Trade
 09:54:47 - 16-Oct-26
Sell* 3,314 €4.3465 Automatic Execution
 15:07:59 - 15-Oct-26
Sell* 1,044 €4.3495 Automatic Execution
 15:07:59 - 15-Oct-26
Sell* 2,772 €4.329 Uncrossing Trade
 16:35:15 - 14-Oct-26
Sell* 14,000 €4.3415 SI Trade
 09:09:52 - 14-Oct-26
Buy* 3 €4.337 Automatic Execution
 08:00:39 - 14-Oct-26
Sell* 2 €4.33 SI Trade
 16:17:24 - 13-Oct-26
Unknown* 0 €4.328 SI Trade
 15:57:09 - 13-Oct-26
Sell* 1 €4.3385 Automatic Execution
 09:45:10 - 13-Oct-26
Sell* 1 €4.3385 Automatic Execution
 09:45:09 - 13-Oct-26
Sell* 2 €4.3385 Automatic Execution
 09:45:08 - 13-Oct-26
Sell* 4 €4.3385 Automatic Execution
 09:45:08 - 13-Oct-26
Sell* 6 €4.3385 Automatic Execution
 09:45:07 - 13-Oct-26
Sell* 15 €4.3385 Automatic Execution
 09:45:07 - 13-Oct-26
Sell* 27 €4.3385 Automatic Execution
 09:45:06 - 13-Oct-26
Sell* 57 €4.3385 Automatic Execution
 09:45:06 - 13-Oct-26
Sell* 110 €4.3385 Automatic Execution
 09:45:05 - 13-Oct-26
Sell* 224 €4.3385 Automatic Execution
 09:45:05 - 13-Oct-26
Sell* 174 €4.3385 Automatic Execution
 09:45:04 - 13-Oct-26
Sell* 1,156 €4.3385 Automatic Execution
 09:45:04 - 13-Oct-26
Sell* 5,387 €4.3385 Automatic Execution
 09:45:01 - 13-Oct-26
Sell* 601 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 21,352 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 601 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 1,374 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 1,404 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 14,631 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 601 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 213 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 13,171 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 52 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 21,346 €4.3385 Automatic Execution
 09:44:51 - 13-Oct-26
Sell* 24,430 €4.3385 Automatic Execution
 09:44:06 - 13-Oct-26
Sell* 601 €4.3385 Automatic Execution
 09:44:06 - 13-Oct-26
Sell* 22,843 €4.3385 Automatic Execution
 09:43:21 - 13-Oct-26
Sell* 762 €4.3385 Automatic Execution
 09:43:21 - 13-Oct-26
Sell* 921 €4.3385 Automatic Execution
 09:43:21 - 13-Oct-26
Sell* 3 €4.341 Automatic Execution
 09:42:37 - 13-Oct-26
Unknown* 170 €4.3233 OTC Trade
 15:37:53 - 12-Oct-26
Buy* 2 €4.335 SI Trade
 08:05:09 - 12-Oct-26
Unknown* 0 €4.332 SI Trade
 08:01:12 - 12-Oct-26
Buy* 1 €4.332 SI Trade
 08:00:25 - 12-Oct-26
Buy* 5 €4.332 SI Trade
 08:00:25 - 12-Oct-26
Buy* 7 €4.332 Automatic Execution
 08:00:25 - 12-Oct-26
Unknown* 0 €4.3325 SI Trade
 11:28:11 - 09-Oct-26
Buy* 4 €4.3335 SI Trade
 11:26:56 - 09-Oct-26
Buy* 1 €4.32 SI Trade
 16:25:09 - 08-Oct-26
Sell* 6 €4.3195 Automatic Execution
 16:25:08 - 08-Oct-26
Buy* 4 €4.32 SI Trade
 16:25:08 - 08-Oct-26
Buy* 4,000 €4.3086 Suspected BUY Trade
 15:01:34 - 07-Oct-26
Buy* 1 €4.3025 SI Trade
 14:31:37 - 07-Oct-26
Buy* 4 €4.305 SI Trade
 12:32:18 - 07-Oct-26
Buy* 3 €4.305 SI Trade
 12:32:16 - 07-Oct-26
Buy* 24 €4.3022 SI Trade
 12:32:14 - 07-Oct-26
Sell* 224,874 €4.3017 SI Trade
 11:03:13 - 07-Oct-26
Sell* 10 €4.3205 Automatic Execution
 16:09:19 - 06-Oct-26
Buy* 10 €4.33 Automatic Execution
 16:08:32 - 06-Oct-26
Buy* 1,750 €4.3314 Suspected BUY Trade
 10:43:31 - 06-Oct-26
Buy* 1,449 €4.327 Automatic Execution
 12:36:41 - 05-Oct-26
Unknown* 0 €4.319 SI Trade
 11:17:37 - 05-Oct-26
Sell* 2 €4.3185 Automatic Execution
 09:45:57 - 05-Oct-26
Buy* 2 €4.3305 SI Trade
 08:00:10 - 05-Oct-26
Sell* 4 €4.299 SI Trade
 16:02:58 - 02-Oct-26
Sell* 5 €4.3175 SI Trade
 08:47:31 - 02-Oct-26
Sell* 46 €4.32 Automatic Execution
 08:46:56 - 02-Oct-26
Unknown* 0 €4.31 SI Trade
 14:27:50 - 01-Oct-26
Buy* 3 €4.307 SI Trade
 08:22:20 - 01-Oct-26
Buy* 5 €4.307 SI Trade
 08:22:17 - 01-Oct-26
Buy* 1 €4.3075 SI Trade
 08:22:16 - 01-Oct-26
Buy* 3 €4.3075 SI Trade
 08:22:16 - 01-Oct-26
Buy* 1 €4.319 SI Trade
 08:02:08 - 01-Oct-26
Buy* 1 €4.319 SI Trade
 08:02:08 - 01-Oct-26
Unknown* 0 €4.321 SI Trade
 08:00:44 - 01-Oct-26
Unknown* 0 €4.3185 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 €4.289 SI Trade
 08:00:28 - 01-Oct-26
Buy* 2 €4.3185 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 €4.3185 SI Trade
 08:00:28 - 01-Oct-26
Unknown* 0 €4.3185 SI Trade
 08:00:28 - 01-Oct-26
Buy* 14 €4.3185 Suspected BUY Trade
 08:00:28 - 01-Oct-26
Buy* 2 €4.3315 SI Trade
 09:53:55 - 30-Sep-26
Sell* 4,831 €4.3256 SI Trade
 12:29:34 - 29-Sep-26
Unknown* 0 €4.3195 SI Trade
 15:59:59 - 28-Sep-26
Sell* 232 €4.32 Automatic Execution
 15:46:43 - 28-Sep-26
Buy* 2 €4.3395 SI Trade
 08:10:49 - 28-Sep-26
Unknown* 0 €4.341 SI Trade
 08:05:22 - 28-Sep-26
Buy* 1 €4.34 SI Trade
 08:00:43 - 28-Sep-26
Buy* 1,484 €4.333 Automatic Execution
 08:00:43 - 28-Sep-26
Buy* 5,516 €4.333 Automatic Execution
 08:00:43 - 28-Sep-26
Buy* 5,750 €4.3427 Suspected BUY Trade
 13:46:46 - 25-Sep-26
Buy* 4,000 €4.34522 Ordinary
 09:03:46 - 25-Sep-26
Buy* 689 €4.3475 Automatic Execution
 09:02:19 - 25-Sep-26
Unknown* 0 €4.3505 SI Trade
 08:02:37 - 25-Sep-26
Buy* 1 €4.368 SI Trade
 08:00:13 - 25-Sep-26
Buy* 3 €4.368 SI Trade
 08:00:13 - 25-Sep-26
Sell* 125 €4.338 Uncrossing Trade
 16:35:23 - 24-Sep-26
Sell* 9,661 €4.3415 Automatic Execution
 16:13:26 - 24-Sep-26
Buy* 5,454 €4.3415 Automatic Execution
 16:13:26 - 24-Sep-26
Sell* 4,207 €4.3415 Automatic Execution
 16:13:26 - 24-Sep-26
Sell* 5,985 €4.3415 Automatic Execution
 16:13:25 - 24-Sep-26
Sell* 5,985 €4.3415 Automatic Execution
 16:13:25 - 24-Sep-26
Sell* 6,323 €4.3415 Automatic Execution
 16:13:24 - 24-Sep-26
Sell* 1,512 €4.342 Automatic Execution
 16:13:10 - 24-Sep-26
Sell* 4,017 €4.342 Automatic Execution
 16:13:10 - 24-Sep-26
Sell* 4,017 €4.342 Automatic Execution
 16:13:10 - 24-Sep-26
Unknown* 0 €4.3375 SI Trade
 09:53:40 - 24-Sep-26
Unknown* 0 €4.355 SI Trade
 08:01:55 - 24-Sep-26
Unknown* 0 €4.3535 SI Trade
 08:00:14 - 24-Sep-26
Buy* 6 €4.3505 Suspected BUY Trade
 08:00:06 - 24-Sep-26
Buy* 167 €4.351 Automatic Execution
 16:28:55 - 23-Sep-26
Unknown* 0 €4.3675 SI Trade
 16:04:46 - 23-Sep-26
Sell* 509 €4.356 Automatic Execution
 15:31:05 - 23-Sep-26
Sell* 366 €4.3565 Automatic Execution
 15:31:05 - 23-Sep-26
Buy* 106 €4.393 Automatic Execution
 12:09:38 - 22-Sep-26
Buy* 42 €4.398 Automatic Execution
 11:04:56 - 22-Sep-26
Buy* 3,492 €4.3895 Suspected BUY Trade
 16:35:07 - 21-Sep-26
Unknown* 3,492 €4.38942 SI Trade
 12:08:23 - 21-Sep-26
Unknown* -3,492 €0.00 SI Trade
Correction
 12:08:23 - 21-Sep-26
Unknown* 3,492 €0.00 SI Trade
 12:08:23 - 21-Sep-26
Unknown* 0 €4.396 SI Trade
 08:30:44 - 21-Sep-26
Unknown* 0 €4.397 SI Trade
 08:24:31 - 21-Sep-26
Unknown* 0 €4.3835 SI Trade
 08:23:21 - 21-Sep-26
Buy* 7,550 €4.3933 Suspected BUY Trade
 08:20:09 - 21-Sep-26
Buy* 513 €4.388 Automatic Execution
 15:21:07 - 17-Sep-26
Sell* 450 €4.3765 Automatic Execution
 12:31:49 - 17-Sep-26
Sell* 5 €4.378 Automatic Execution
 12:25:45 - 17-Sep-26
Sell* 1,324 €4.379 Automatic Execution
 12:24:38 - 17-Sep-26
Unknown* 0 €4.3715 SI Trade
 11:44:44 - 17-Sep-26
Unknown* 0 €4.3725 SI Trade
 11:24:53 - 17-Sep-26
Sell* 9,469 €4.3655 Uncrossing Trade
 08:00:22 - 17-Sep-26
Buy* 5 €4.3805 SI Trade
 12:33:42 - 16-Sep-26
Unknown* 0 €4.367 SI Trade
 09:14:48 - 16-Sep-26
Unknown* 0 €4.3605 SI Trade
 08:55:58 - 16-Sep-26
Unknown* 1,342 €4.3645 OTC Trade
 08:02:16 - 16-Sep-26
Sell* 375 €4.36635 Negotiated Trade
 12:46:07 - 15-Sep-26
Unknown* 0 €4.372 SI Trade
 11:47:20 - 15-Sep-26
Unknown* 0 €4.3745 SI Trade
 11:02:24 - 15-Sep-26
Unknown* 0 €4.3745 SI Trade
 11:02:24 - 15-Sep-26
Unknown* 0 €4.363 SI Trade
 10:54:38 - 15-Sep-26
Unknown* 0 €4.363 SI Trade
 10:54:38 - 15-Sep-26
Unknown* 0 €4.3665 SI Trade
 10:17:36 - 15-Sep-26
Buy* 10,110 €4.372 Automatic Execution
 16:05:45 - 14-Sep-26
Buy* 5,876 €4.3715 Automatic Execution
 16:05:45 - 14-Sep-26
Buy* 15,280 €4.3715 Automatic Execution
 16:05:45 - 14-Sep-26
Buy* 2,178 €4.3715 Automatic Execution
 16:05:43 - 14-Sep-26
Sell* 1,669 €4.3725 Negotiated Trade
 10:22:35 - 14-Sep-26
Sell* 2,731 €4.3845 Automatic Execution
 14:28:28 - 11-Sep-26
Sell* 1,821 €4.3845 Automatic Execution
 14:28:28 - 11-Sep-26
Sell* 2,031 €4.3865 Automatic Execution
 14:06:54 - 11-Sep-26
Sell* 3,091 €4.383 Automatic Execution
 14:00:45 - 11-Sep-26
Sell* 8 €4.378 SI Trade
 09:01:47 - 11-Sep-26
Sell* 428 €4.3855 Automatic Execution
 16:28:55 - 10-Sep-26
Unknown* 0 €4.40 SI Trade
 12:47:43 - 10-Sep-26
Unknown* 0 €4.3955 SI Trade
 11:15:38 - 10-Sep-26
Unknown* 0 €4.393 SI Trade
 11:00:44 - 10-Sep-26
Unknown* 0 €4.408 SI Trade
 08:06:48 - 10-Sep-26
Buy* 1 €4.4075 SI Trade
 08:06:19 - 10-Sep-26
Unknown* 0 €4.4075 SI Trade
 08:06:19 - 10-Sep-26
Unknown* 0 €4.4065 SI Trade
 08:05:27 - 10-Sep-26
Buy* 1 €4.4065 SI Trade
 08:04:57 - 10-Sep-26
FTSE 100 Latest
Value10,761.33
Change0.00