| Price | €4.507 on 29-10-2025 at 06:00:04 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 1,185.00 at €4.5155 |
| Day's Volume: | 0 |
| Last Close: | €4.507 |
| Open: | €0.00 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.348 - €4.5395 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,185 | €4.5155 | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Buy* | 586 | €4.5155 | Automatic Execution |
15:30:00 - 28-Oct-25 |
| Buy* | 344 | €4.505 | Result of RFQ |
14:03:16 - 27-Oct-25 |
| Unknown* | 51 | €4.511 | SI Trade |
08:34:11 - 27-Oct-25 |
| Unknown* | 26 | €4.511 | SI Trade |
08:33:05 - 27-Oct-25 |
| Buy* | 13 | €4.513 | SI Trade |
08:00:06 - 27-Oct-25 |
| Unknown* | 0 | €4.513 | SI Trade |
14:33:36 - 24-Oct-25 |
| Buy* | 13 | €4.5275 | SI Trade |
13:37:24 - 24-Oct-25 |
| Buy* | 1,771 | €4.508 | Automatic Execution |
10:24:14 - 24-Oct-25 |
| Buy* | 2,121 | €4.508 | Automatic Execution |
10:12:57 - 24-Oct-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
