| Price | €4.514 on 04-03-2026 at 09:13:16 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.5455 |
| Sell | €4.529 |
| Last Trade: | Sell 958.00 at €4.514 |
| Day's Volume: | 0 |
| Last Close: | €4.514 |
| Open: | €4.514 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.348 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 958 | €4.514 | Uncrossing Trade |
16:35:15 - 03-Mar-26 |
| Buy* | 1,000 | €4.5545 | Automatic Execution |
14:54:42 - 03-Mar-26 |
| Sell* | 10 | €4.5075 | Automatic Execution |
12:25:20 - 03-Mar-26 |
| Unknown* | 5,840 | €4.5152 | OTC Trade |
09:37:07 - 03-Mar-26 |
| Unknown* | 0 | €4.5615 | SI Trade |
09:30:11 - 03-Mar-26 |
| Buy* | 2 | €4.57 | SI Trade |
08:13:56 - 03-Mar-26 |
| Sell* | 1,826 | €4.5515 | Automatic Execution |
16:28:55 - 02-Mar-26 |
| Sell* | 2 | €4.525 | SI Trade |
15:19:35 - 02-Mar-26 |
| Buy* | 3,007 | €4.586 | Automatic Execution |
14:29:23 - 02-Mar-26 |
| Unknown* | 0 | €4.5805 | SI Trade |
08:17:38 - 02-Mar-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
