| Price | €4.491 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | €0.0045 0.1% |
| Buy | €4.492 |
| Sell | €4.48 |
| Last Trade: | Buy 113.00 at €4.491 |
| Day's Volume: | 8,641 |
| Last Close: | €4.486 |
| Open: | €4.48 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.48 - €4.491 |
| 52wk Range: | €4.348 - €4.6055 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.48084 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | €4.491 | Automatic Execution |
16:25:35 - 17-Sep-25 |
| Buy* | 527 | €4.4914 | Suspected BUY Trade |
15:00:32 - 17-Sep-25 |
| Sell* | 1 | €4.484 | Automatic Execution |
08:09:13 - 17-Sep-25 |
| Sell* | 8,000 | €4.48 | Uncrossing Trade |
08:00:09 - 17-Sep-25 |
| Sell* | 1 | €4.4795 | Automatic Execution |
15:32:35 - 16-Sep-25 |
| Buy* | 397 | €4.4865 | Automatic Execution |
13:06:04 - 16-Sep-25 |
| Buy* | 804 | €4.486 | Automatic Execution |
13:06:04 - 16-Sep-25 |
| Buy* | 289 | €4.487 | Automatic Execution |
13:05:30 - 16-Sep-25 |
| Buy* | 3 | €4.4895 | Automatic Execution |
16:25:18 - 15-Sep-25 |
| Buy* | 4 | €4.4905 | Automatic Execution |
16:24:46 - 15-Sep-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
