| Price | €4.41625 on 31-08-2026 at 04:45:13 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.4225 |
| Sell | €4.41 |
| Last Trade: | Unknown 0.00 at €4.4145 |
| Day's Volume: | 0 |
| Last Close: | €4.41625 |
| Open: | €0.00 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.3745 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.4145 | SI Trade |
16:19:12 - 28-Aug-26 |
| Unknown* | 0 | €4.4295 | SI Trade |
15:47:11 - 28-Aug-26 |
| Unknown* | 0 | €4.4105 | SI Trade |
11:04:19 - 28-Aug-26 |
| Buy* | 8,200 | €4.4201 | Suspected BUY Trade |
10:11:24 - 28-Aug-26 |
| Sell* | 1,037 | €4.4155 | Automatic Execution |
08:45:48 - 28-Aug-26 |
| Unknown* | 0 | €4.411 | SI Trade |
08:23:35 - 28-Aug-26 |
| Unknown* | 0 | €4.4255 | SI Trade |
12:10:18 - 27-Aug-26 |
| Sell* | 1,029 | €4.4155 | Automatic Execution |
15:01:16 - 26-Aug-26 |
| Buy* | 6,004 | €4.4335 | SI Trade |
11:37:03 - 26-Aug-26 |
| Buy* | 2 | €4.4365 | SI Trade |
08:03:11 - 26-Aug-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
