| Price | €4.4815 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.4915 |
| Sell | €4.4715 |
| Last Trade: | Buy 1,224.00 at €4.458 |
| Day's Volume: | 0 |
| Last Close: | €4.4815 |
| Open: | €0.00 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.348 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,224 | €4.458 | Automatic Execution |
08:15:24 - 02-Apr-26 |
| Buy* | 4,000 | €4.457 | Automatic Execution |
08:15:24 - 02-Apr-26 |
| Unknown* | 0 | €4.479 | SI Trade |
15:55:47 - 01-Apr-26 |
| Sell* | 2,659 | €4.4615 | Automatic Execution |
14:37:00 - 01-Apr-26 |
| Buy* | 1 | €4.47 | SI Trade |
08:03:24 - 31-Mar-26 |
| Buy* | 92 | €4.468 | Suspected BUY Trade |
16:35:17 - 30-Mar-26 |
| Buy* | 35 | €4.458 | Automatic Execution |
13:29:57 - 30-Mar-26 |
| Buy* | 101 | €4.44 | Suspected BUY Trade |
16:35:18 - 27-Mar-26 |
| Buy* | 1 | €4.433 | SI Trade |
08:44:43 - 27-Mar-26 |
| Sell* | 24 | €4.4505 | Automatic Execution |
14:41:12 - 26-Mar-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
