| Price | €4.503 on 12-11-2025 at 06:07:12 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Buy 15.00 at €4.503 |
| Day's Volume: | 0 |
| Last Close: | €4.503 |
| Open: | €0.00 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.348 - €4.544 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 15 | €4.503 | Suspected BUY Trade |
16:35:08 - 11-Nov-25 |
| Buy* | 30 | €4.5045 | Automatic Execution |
16:11:33 - 11-Nov-25 |
| Buy* | 1 | €4.5025 | SI Trade |
14:23:16 - 11-Nov-25 |
| Sell* | 15 | €4.4935 | Result of RFQ |
13:45:12 - 11-Nov-25 |
| Sell* | 1 | €4.4765 | SI Trade |
08:00:38 - 11-Nov-25 |
| Buy* | 1 | €4.491 | Automatic Execution |
08:00:38 - 11-Nov-25 |
| Buy* | 544 | €4.4805 | Automatic Execution |
08:00:38 - 11-Nov-25 |
| Buy* | 223 | €4.48 | Suspected BUY Trade |
16:35:08 - 10-Nov-25 |
| Sell* | 449 | €4.461 | Automatic Execution |
08:27:30 - 10-Nov-25 |
| Unknown* | 99 | €4.471 | SI Trade |
08:10:34 - 10-Nov-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
