| Price | €4.48075 on 02-06-2026 at 09:10:56 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.501 |
| Sell | €4.482 |
| Last Trade: | Buy 5.00 at €4.4945 |
| Day's Volume: | 0 |
| Last Close: | €4.48075 |
| Open: | €4.48075 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.3955 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | €4.4945 | SI Trade |
11:16:05 - 01-Jun-26 |
| Buy* | 3 | €4.4945 | SI Trade |
11:16:04 - 01-Jun-26 |
| Buy* | 8 | €4.4945 | SI Trade |
11:16:04 - 01-Jun-26 |
| Buy* | 2 | €4.497 | SI Trade |
08:41:19 - 01-Jun-26 |
| Buy* | 3 | €4.5015 | SI Trade |
08:00:55 - 01-Jun-26 |
| Buy* | 10 | €4.5015 | SI Trade |
08:00:53 - 01-Jun-26 |
| Buy* | 2 | €4.5015 | SI Trade |
08:00:33 - 01-Jun-26 |
| Buy* | 48 | €4.50 | Suspected BUY Trade |
08:00:28 - 01-Jun-26 |
| Unknown* | 0 | €4.5185 | SI Trade |
08:00:04 - 01-Jun-26 |
| Buy* | 4 | €4.492 | SI Trade |
15:40:08 - 29-May-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
