| Price | €4.39175 on 03-11-2026 at 05:12:23 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.3975 |
| Sell | €4.386 |
| Last Trade: | Unknown 0.00 at €4.3825 |
| Day's Volume: | 0 |
| Last Close: | €4.39175 |
| Open: | €0.00 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.3045 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | €4.3825 | SI Trade |
14:24:01 - 02-Nov-26 |
| Sell* | 66 | €4.3825 | SI Trade |
14:24:01 - 02-Nov-26 |
| Unknown* | 0 | €4.3795 | SI Trade |
12:35:15 - 02-Nov-26 |
| Sell* | 29 | €4.3795 | SI Trade |
12:34:07 - 02-Nov-26 |
| Sell* | 3 | €4.379 | SI Trade |
08:00:20 - 02-Nov-26 |
| Unknown* | 0 | €4.381 | SI Trade |
08:00:14 - 02-Nov-26 |
| Sell* | 27 | €4.381 | Uncrossing Trade |
08:00:14 - 02-Nov-26 |
| Buy* | 4 | €4.3925 | Automatic Execution |
14:08:10 - 30-Oct-26 |
| Buy* | 5 | €4.3955 | Automatic Execution |
12:30:45 - 30-Oct-26 |
| Buy* | 2 | €4.395 | SI Trade |
08:02:26 - 30-Oct-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
