| Price | €4.438 on 13-03-2025 at 16:35:22 |
|---|---|
| Change | €0.0195 0.44% |
| Buy | €4.433 |
| Sell | €4.4245 |
| Buy / Sell GILE Shares | |
| Last Trade: | Buy 47.00 at €4.438 |
| Day's Volume: | 94 |
| Last Close: | €4.438 |
| Open: | €4.421 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.421 - €4.438 |
| 52wk Range: | €4.351 - €4.614 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.4295 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 47 | €4.438 | Suspected BUY Trade |
16:35:22 - 13-Mar-25 |
| Buy* | 47 | €4.421 | Automatic Execution |
13:26:40 - 13-Mar-25 |
| Sell* | 4,840 | €4.4235 | Automatic Execution |
15:38:24 - 12-Mar-25 |
| Sell* | 5,371 | €4.448 | Automatic Execution |
08:00:58 - 10-Mar-25 |
| Buy* | 242 | €4.451 | Suspected BUY Trade |
16:35:22 - 07-Mar-25 |
| Buy* | 470 | €4.4475 | Automatic Execution |
14:41:50 - 07-Mar-25 |
| Buy* | 242 | €4.4565 | Automatic Execution |
13:28:20 - 07-Mar-25 |
| Buy* | 16 | €4.454 | Automatic Execution |
16:17:17 - 05-Mar-25 |
| Buy* | 300 | €4.467 | Automatic Execution |
09:19:23 - 05-Mar-25 |
| Buy* | 1,384 | €4.50 | Automatic Execution |
15:15:09 - 04-Mar-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
