| Price | €4.458 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | €0.004 0.09% |
| Buy | €4.476 |
| Sell | €4.4615 |
| Last Trade: | Sell 2.00 at €4.4545 |
| Day's Volume: | 16,459 |
| Last Close: | €4.46875 |
| Open: | €4.458 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.458 - €4.458 |
| 52wk Range: | €4.348 - €4.544 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.469098 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | €4.4545 | SI Trade |
14:44:56 - 06-Feb-26 |
| Buy* | 5,850 | €4.46935 | Suspected BUY Trade |
14:05:10 - 06-Feb-26 |
| Sell* | 539 | €4.458 | Automatic Execution |
13:15:13 - 06-Feb-26 |
| Buy* | 67 | €4.46935 | Suspected BUY Trade |
11:49:31 - 06-Feb-26 |
| Buy* | 1 | €4.47 | SI Trade |
08:46:52 - 06-Feb-26 |
| Buy* | 10,000 | €4.46955 | Suspected BUY Trade |
08:14:49 - 06-Feb-26 |
| Buy* | 2,293 | €4.4675 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 2,238 | €4.4675 | Automatic Execution |
09:43:25 - 05-Feb-26 |
| Buy* | 5 | €4.4795 | SI Trade |
08:00:20 - 05-Feb-26 |
| Buy* | 283 | €4.4641 | Result of RFQ |
15:26:51 - 03-Feb-26 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
