| Price | €4.47525 on 06-05-2026 at 17:05:08 |
|---|---|
| Change | €0.007 0.16% |
| Buy | €4.5015 |
| Sell | €4.449 |
| Last Trade: | Buy 31.00 at €4.488 |
| Day's Volume: | 33 |
| Last Close: | €4.47525 |
| Open: | €4.46825 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.3715 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.486455 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | €4.488 | Suspected BUY Trade |
15:58:29 - 06-May-26 |
| Sell* | 1 | €4.4625 | SI Trade |
11:35:39 - 06-May-26 |
| Unknown* | 1 | €4.4625 | OTC Trade |
11:35:39 - 06-May-26 |
| Unknown* | 0 | €4.4625 | SI Trade |
11:35:38 - 06-May-26 |
| Unknown* | 20,999 | €4.469 | OTC Trade |
09:08:23 - 05-May-26 |
| Buy* | 2 | €4.456 | Automatic Execution |
08:02:17 - 05-May-26 |
| Buy* | 1 | €4.485 | SI Trade |
09:47:07 - 01-May-26 |
| Sell* | 44 | €4.4685 | Uncrossing Trade |
16:35:21 - 30-Apr-26 |
| Buy* | 180 | €4.4725 | Automatic Execution |
08:32:29 - 30-Apr-26 |
| Buy* | 2,484 | €4.4626 | Result of RFQ |
08:19:33 - 30-Apr-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
