| Price | €4.5225 on 06-03-2026 at 19:40:06 |
|---|---|
| Change | €0.01925 0.43% |
| Buy | €4.521 |
| Sell | €4.506 |
| Last Trade: | Buy 30.00 at €4.5225 |
| Day's Volume: | 65 |
| Last Close: | €4.5225 |
| Open: | €4.509 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.509 - €4.5225 |
| 52wk Range: | €4.348 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.516215 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30 | €4.5225 | Suspected BUY Trade |
16:35:25 - 06-Mar-26 |
| Unknown* | 0 | €4.511 | SI Trade |
13:23:56 - 06-Mar-26 |
| Buy* | 3 | €4.511 | Automatic Execution |
13:22:25 - 06-Mar-26 |
| Buy* | 2 | €4.511 | SI Trade |
13:22:20 - 06-Mar-26 |
| Buy* | 27 | €4.511 | Automatic Execution |
13:15:18 - 06-Mar-26 |
| Unknown* | 0 | €4.509 | SI Trade |
08:40:55 - 06-Mar-26 |
| Buy* | 3 | €4.509 | Automatic Execution |
08:40:50 - 06-Mar-26 |
| Unknown* | 0 | €4.509 | SI Trade |
08:40:44 - 06-Mar-26 |
| Sell* | 1 | €4.506 | Automatic Execution |
12:28:44 - 05-Mar-26 |
| Unknown* | 0 | €4.5185 | SI Trade |
08:28:45 - 05-Mar-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
