| Price | €4.416 on 05-08-2026 at 05:00:07 |
|---|---|
| Change | €0.00 0% |
| Buy | €0.00 |
| Sell | €0.00 |
| Last Trade: | Sell 27.00 at €4.418 |
| Day's Volume: | 0 |
| Last Close: | €4.416 |
| Open: | €0.00 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €4.3745 - €4.586 |
| Market Capitalisation: | €N/A |
| VWAP: | €0.00 |
| Shares in Issue: | N/A |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 27 | €4.418 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Unknown* | 0 | €4.4115 | SI Trade |
09:06:24 - 04-Aug-26 |
| Buy* | 2,350 | €4.4135 | Suspected BUY Trade |
08:00:23 - 04-Aug-26 |
| Buy* | 425 | €4.411 | Automatic Execution |
14:37:17 - 03-Aug-26 |
| Buy* | 1 | €4.4445 | SI Trade |
08:09:35 - 03-Aug-26 |
| Unknown* | 0 | €4.445 | SI Trade |
08:05:49 - 03-Aug-26 |
| Buy* | 3 | €4.445 | SI Trade |
08:05:49 - 03-Aug-26 |
| Buy* | 4 | €4.45 | SI Trade |
08:05:47 - 03-Aug-26 |
| Unknown* | 0 | €4.45 | SI Trade |
08:05:47 - 03-Aug-26 |
| Sell* | 4 | €4.449 | Automatic Execution |
08:05:47 - 03-Aug-26 |
iShares Global Inflation Linked Government Bond EUR Hedged UCITS ETF (Dist) (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
