| Price | €4.411 on 02-06-2025 at 12:10:08 |
|---|---|
| Change | €-0.0045 -0.1% |
| Buy | €4.4225 |
| Sell | €4.407 |
| Buy / Sell GILE Shares | |
| Last Trade: | Buy 23.00 at €4.411 |
| Day's Volume: | 62 |
| Last Close: | €4.4155 |
| Open: | €4.434 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.411 - €4.434 |
| 52wk Range: | €4.348 - €4.614 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.425581 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 23 | €4.411 | Automatic Execution |
10:06:31 - 02-Jun-25 |
| Buy* | 2 | €4.4335 | SI Trade |
08:01:11 - 02-Jun-25 |
| Sell* | 21 | €4.434 | Automatic Execution |
08:00:27 - 02-Jun-25 |
| Buy* | 16 | €4.4345 | SI Trade |
08:00:26 - 02-Jun-25 |
| Sell* | 1,143 | €4.40 | Automatic Execution |
16:09:10 - 30-May-25 |
| Sell* | 1 | €4.3945 | Automatic Execution |
15:02:56 - 29-May-25 |
| Buy* | 1 | €4.4065 | Automatic Execution |
11:49:08 - 28-May-25 |
| Sell* | 562 | €4.3935 | Automatic Execution |
09:31:02 - 28-May-25 |
| Buy* | 6 | €4.4075 | Automatic Execution |
15:06:39 - 27-May-25 |
| Buy* | 5 | €4.4095 | SI Trade |
14:12:46 - 27-May-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
