| Price | €4.46 on 02-01-2026 at 19:40:06 |
|---|---|
| Change | €-0.01825 -0.41% |
| Buy | €4.4565 |
| Sell | €4.44 |
| Last Trade: | Buy 11.00 at €4.45 |
| Day's Volume: | 286 |
| Last Close: | €4.44825 |
| Open: | €4.483 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.46 - €4.483 |
| 52wk Range: | €4.348 - €4.544 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.46161 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | €4.45 | Result of RFQ |
14:59:03 - 02-Jan-26 |
| Sell* | 250 | €4.46 | Automatic Execution |
12:21:16 - 02-Jan-26 |
| Buy* | 1 | €4.4785 | SI Trade |
08:36:56 - 02-Jan-26 |
| Buy* | 1 | €4.483 | Automatic Execution |
08:25:00 - 02-Jan-26 |
| Buy* | 23 | €4.483 | Automatic Execution |
08:25:00 - 02-Jan-26 |
| Unknown* | 0 | €4.4845 | SI Trade |
08:00:27 - 02-Jan-26 |
| Unknown* | 0 | €4.4845 | SI Trade |
08:00:27 - 02-Jan-26 |
| Buy* | 220 | €4.467 | Automatic Execution |
11:10:44 - 30-Dec-25 |
| Sell* | 395 | €4.4675 | Result of RFQ |
08:19:54 - 30-Dec-25 |
| Sell* | 6 | €4.439 | SI Trade |
08:00:25 - 30-Dec-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
