| Price | €4.4755 on 03-12-2025 at 08:55:31 |
|---|---|
| Change | €0.00575 0.13% |
| Buy | €4.474 |
| Sell | €4.4645 |
| Last Trade: | Buy 100.00 at €4.4755 |
| Day's Volume: | 100 |
| Last Close: | €4.46975 |
| Open: | €4.4755 |
| ISIN: | IE00BD8PH174 |
| Day's Range | €4.4755 - €4.4755 |
| 52wk Range: | €4.348 - €4.544 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.4755 |
| Shares in Issue: | N/A |
Inf Gv Bd E Hd (GILE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | €4.4755 | Automatic Execution |
08:53:36 - 03-Dec-25 |
| Buy* | 38 | €4.46795 | Suspected BUY Trade |
15:41:53 - 02-Dec-25 |
| Sell* | 2,039 | €4.4575 | Automatic Execution |
12:44:33 - 02-Dec-25 |
| Sell* | 5,171 | €4.4619 | SI Trade |
10:00:40 - 02-Dec-25 |
| Sell* | 6,376 | €4.46 | Automatic Execution |
08:44:32 - 02-Dec-25 |
| Buy* | 5,009 | €4.46 | Automatic Execution |
08:44:32 - 02-Dec-25 |
| Buy* | 506 | €4.469 | Result of RFQ |
15:04:41 - 01-Dec-25 |
| Buy* | 112 | €4.48 | Automatic Execution |
12:43:50 - 01-Dec-25 |
| Sell* | 2,317 | €4.4936 | Negotiated Trade |
12:20:45 - 28-Nov-25 |
| Buy* | 2 | €4.502 | SI Trade |
10:54:35 - 28-Nov-25 |
Inf Gv Bd E Hd (GILE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
