Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ukgov 0-5y (GIL5)

Price £17.265 on 11-11-2024 at 16:19:58
Change £0.015 0.09%
Buy £17.265
Sell £17.245
Buy / Sell GIL5 Shares
Last Trade: Buy 1.00 at £17.265
Day's Volume: 13,378
Last Close: £17.25
Open: £17.305
ISIN: LU1439943090
Day's Range £17.25 - £17.305
52wk Range: £16.67 - £17.445
Market Capitalisation: £N/A
VWAP: £17.25295
Shares in Issue: N/A

Recent Trades History Am Ukgov 0-5y (GIL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £17.265 Automatic Execution
16:19:58 - 11-Nov-24
Buy* 1 £17.265 Automatic Execution
16:19:47 - 11-Nov-24
Buy* 1,064 £17.26 Automatic Execution
15:58:50 - 11-Nov-24
Sell* 6 £17.245 Negotiated Trade
15:57:06 - 11-Nov-24
Buy* 23 £17.26 Suspected BUY Trade
15:57:05 - 11-Nov-24
Sell* 748 £17.24605 Negotiated Trade
15:56:47 - 11-Nov-24
Buy* 1,430 £17.25895 Suspected BUY Trade
15:56:47 - 11-Nov-24
Buy* 865 £17.26 SI Trade
15:41:01 - 11-Nov-24
Buy* 141 £17.26 Suspected BUY Trade
15:40:37 - 11-Nov-24
Unknown* 0 £17.265 SI Trade
15:14:59 - 11-Nov-24

Share Price History for Am Ukgov 0-5y

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value8,123.39
Change51.00

Login to your account

Forgot Password?

Not Registered