| Price | £17.145 on 26-07-2024 at 16:30:02 |
|---|---|
| Change | £0.0075 0.04% |
| Buy | £17.155 |
| Sell | £17.14 |
| Buy / Sell GIL5 Shares | |
| Last Trade: | Sell 51.00 at £17.1477 |
| Day's Volume: | 5,870 |
| Last Close: | £17.1475 |
| Open: | £17.145 |
| ISIN: | LU1439943090 |
| Day's Range | £17.145 - £17.145 |
| 52wk Range: | £16.28 - £17.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.14736 |
| Shares in Issue: | N/A |
Recent Trades History Am Ukgov 0-5y (GIL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 51 | £17.1477 | Negotiated Trade |
14:34:21 - 26-Jul-24 |
| Buy* | 18 | £17.16 | Suspected BUY Trade |
14:21:11 - 26-Jul-24 |
| Sell* | 191 | £17.14 | Negotiated Trade |
14:21:00 - 26-Jul-24 |
| Buy* | 926 | £17.1586 | Suspected BUY Trade |
14:20:53 - 26-Jul-24 |
| Buy* | 18 | £17.165 | Suspected BUY Trade |
14:07:25 - 26-Jul-24 |
| Sell* | 753 | £17.15433 | Ordinary |
14:01:32 - 26-Jul-24 |
| Sell* | 83 | £17.1539 | Negotiated Trade |
13:43:05 - 26-Jul-24 |
| Sell* | 39 | £17.1462 | Negotiated Trade |
13:11:57 - 26-Jul-24 |
| Sell* | 20 | £17.1462 | Negotiated Trade |
13:11:55 - 26-Jul-24 |
| Buy* | 3 | £17.155 | SI Trade |
11:39:55 - 26-Jul-24 |
