| Price | £17.56 on 04-07-2025 at 18:50:06 |
|---|---|
| Change | £0.01 0.06% |
| Buy | £17.56 |
| Sell | £17.545 |
| Buy / Sell GIL5 Shares | |
| Last Trade: | Unknown 28,706.00 at £17.5525 |
| Day's Volume: | 38,487 |
| Last Close: | £17.56 |
| Open: | £17.615 |
| ISIN: | LU1439943090 |
| Day's Range | £17.56 - £17.615 |
| 52wk Range: | £16.875 - £17.615 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.55477 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 28,706 | £17.5525 | SI Trade |
16:54:42 - 04-Jul-25 |
| Buy* | 519 | £17.56 | Suspected BUY Trade |
16:35:05 - 04-Jul-25 |
| Unknown* | 0 | £17.56 | SI Trade |
16:28:30 - 04-Jul-25 |
| Unknown* | 0 | £17.56 | SI Trade |
16:12:30 - 04-Jul-25 |
| Buy* | 14 | £17.56275 | Suspected BUY Trade |
16:04:13 - 04-Jul-25 |
| Buy* | 445 | £17.56275 | Suspected BUY Trade |
16:03:43 - 04-Jul-25 |
| Sell* | 41 | £17.55225 | Negotiated Trade |
16:03:41 - 04-Jul-25 |
| Buy* | 147 | £17.565 | Automatic Execution |
15:55:17 - 04-Jul-25 |
| Sell* | 256 | £17.55225 | Negotiated Trade |
15:53:55 - 04-Jul-25 |
| Buy* | 1 | £17.565 | Automatic Execution |
15:33:10 - 04-Jul-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Jul 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Jul 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 1st Jul 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 30th Jun 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Jun 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Jun 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 25th Jun 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 24th Jun 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jun 2025 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
