Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Am Ukgov 0-5y (GIL5)

Price £16.8225 on 17-04-2024 at 05:00:09
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GIL5 Shares
Last Trade: Buy 280.00 at £16.83
Day's Volume: 0
Last Close: £16.8225
Open: £0.00
ISIN: LU1439943090
Day's Range £0.00 - £0.00
52wk Range: £16.02 - £17.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Recent Trades History Am Ukgov 0-5y (GIL5)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 280 £16.83 Automatic Execution
15:12:41 - 16-Apr-24
Buy* 1,100 £16.83 SI Trade
15:04:23 - 16-Apr-24
Sell* 893 £16.8144 Negotiated Trade
14:59:33 - 16-Apr-24
Buy* 49 £16.825 Suspected BUY Trade
14:10:45 - 16-Apr-24
Sell* 392 £16.81152 Negotiated Trade
14:10:29 - 16-Apr-24
Buy* 1,045 £16.82326 Suspected BUY Trade
14:10:20 - 16-Apr-24
Buy* 34 £16.825 Suspected BUY Trade
13:54:29 - 16-Apr-24
Sell* 17 £16.81 Negotiated Trade
13:52:38 - 16-Apr-24
Buy* 2 £16.82 Suspected BUY Trade
13:48:04 - 16-Apr-24
Unknown* 7,451 £16.83 Automatic Execution
11:31:30 - 16-Apr-24

Share Price History for Am Ukgov 0-5y

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,820.36
Change0.00

Login to your account

Forgot Password?

Not Registered