Price | £17.265 on 11-11-2024 | at 16:19:58
---|---|
Change | £0.015 0.09% |
Buy | £17.265 |
Sell | £17.245 |
Buy / Sell GIL5 Shares |
Last Trade: | Buy 1.00 at £17.265 |
Day's Volume: | 13,378 |
Last Close: | £17.25 |
Open: | £17.305 |
ISIN: | LU1439943090 |
Day's Range | £17.25 - £17.305 |
52wk Range: | £16.67 - £17.445 |
Market Capitalisation: | £N/A |
VWAP: | £17.25295 |
Shares in Issue: | N/A |
Recent Trades History Am Ukgov 0-5y (GIL5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1 | £17.265 | Automatic Execution |
16:19:58 - 11-Nov-24 |
Buy* | 1 | £17.265 | Automatic Execution |
16:19:47 - 11-Nov-24 |
Buy* | 1,064 | £17.26 | Automatic Execution |
15:58:50 - 11-Nov-24 |
Sell* | 6 | £17.245 | Negotiated Trade |
15:57:06 - 11-Nov-24 |
Buy* | 23 | £17.26 | Suspected BUY Trade |
15:57:05 - 11-Nov-24 |
Sell* | 748 | £17.24605 | Negotiated Trade |
15:56:47 - 11-Nov-24 |
Buy* | 1,430 | £17.25895 | Suspected BUY Trade |
15:56:47 - 11-Nov-24 |
Buy* | 865 | £17.26 | SI Trade |
15:41:01 - 11-Nov-24 |
Buy* | 141 | £17.26 | Suspected BUY Trade |
15:40:37 - 11-Nov-24 |
Unknown* | 0 | £17.265 | SI Trade |
15:14:59 - 11-Nov-24 |