| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 56 | £17.6498 | Suspected BUY Trade |
14:24:28 - 06-Oct-26 |
| Buy* | 34 | £17.64552 | Ordinary |
14:21:45 - 06-Oct-26 |
| Buy* | 7 | £17.6511 | Suspected BUY Trade |
14:17:14 - 06-Oct-26 |
| Sell* | 7 | £17.6442 | Negotiated Trade |
14:17:03 - 06-Oct-26 |
| Buy* | 15 | £17.6511 | Suspected BUY Trade |
14:16:20 - 06-Oct-26 |
| Buy* | 3 | £17.6426 | Suspected BUY Trade |
13:47:42 - 06-Oct-26 |
| Buy* | 199,959 | £17.65 | Suspected BUY Trade |
13:44:53 - 06-Oct-26 |
| Buy* | 7 | £17.6537 | Suspected BUY Trade |
13:40:53 - 06-Oct-26 |
| Sell* | 38,581 | £17.6512 | Negotiated Trade |
13:12:37 - 06-Oct-26 |
| Sell* | 24 | £17.6508 | Negotiated Trade |
13:10:40 - 06-Oct-26 |
| Buy* | 2,760 | £17.6561 | Suspected BUY Trade |
13:04:12 - 06-Oct-26 |
| Buy* | 7 | £17.6574 | Suspected BUY Trade |
13:00:44 - 06-Oct-26 |
| Buy* | 11 | £17.65554 | Ordinary |
12:57:40 - 06-Oct-26 |
| Buy* | 3 | £17.6526 | Suspected BUY Trade |
12:26:06 - 06-Oct-26 |
| Buy* | 2 | £17.65554 | Ordinary |
12:24:43 - 06-Oct-26 |
| Buy* | 5 | £17.65555 | Ordinary |
12:22:55 - 06-Oct-26 |
| Buy* | 2 | £17.65551 | Ordinary |
12:22:11 - 06-Oct-26 |
| Sell* | 5 | £17.65451 | Ordinary |
12:15:35 - 06-Oct-26 |
| Buy* | 5 | £17.6561 | Suspected BUY Trade |
12:14:35 - 06-Oct-26 |
| Buy* | 100 | £17.6561 | Suspected BUY Trade |
12:14:31 - 06-Oct-26 |
| Buy* | 65 | £17.65331 | Ordinary |
12:11:59 - 06-Oct-26 |
| Unknown* | 0 | £17.665 | SI Trade |
11:56:25 - 06-Oct-26 |
| Buy* | 1,209 | £17.6611 | Suspected BUY Trade |
10:54:14 - 06-Oct-26 |
| Buy* | 25 | £17.6632 | Suspected BUY Trade |
10:51:05 - 06-Oct-26 |
| Buy* | 1 | £17.6576 | Suspected BUY Trade |
10:43:42 - 06-Oct-26 |
| Buy* | 56 | £17.6645 | Ordinary |
10:43:24 - 06-Oct-26 |
| Buy* | 3,293 | £17.6611 | Suspected BUY Trade |
10:42:12 - 06-Oct-26 |
| Buy* | 1 | £17.66445 | Ordinary |
10:38:24 - 06-Oct-26 |
| Buy* | 25 | £17.665 | SI Trade |
10:31:42 - 06-Oct-26 |
| Buy* | 229 | £17.665 | Automatic Execution |
10:31:14 - 06-Oct-26 |
| Buy* | 616 | £17.66106 | Ordinary |
10:22:43 - 06-Oct-26 |
| Buy* | 3,330 | £17.6574 | Suspected BUY Trade |
10:19:52 - 06-Oct-26 |
| Sell* | 60 | £17.65 | SI Trade |
10:14:45 - 06-Oct-26 |
| Buy* | 4 | £17.6574 | Suspected BUY Trade |
10:01:01 - 06-Oct-26 |
| Buy* | 152 | £17.65557 | Ordinary |
09:58:51 - 06-Oct-26 |
| Buy* | 942 | £17.6611 | Suspected BUY Trade |
09:56:43 - 06-Oct-26 |
| Buy* | 12 | £17.6576 | Suspected BUY Trade |
09:52:19 - 06-Oct-26 |
| Sell* | 10 | £17.65463 | Ordinary |
09:27:58 - 06-Oct-26 |
| Sell* | 282 | £17.6572 | Negotiated Trade |
09:23:18 - 06-Oct-26 |
| Buy* | 6 | £17.6638 | Suspected BUY Trade |
09:17:25 - 06-Oct-26 |
| Buy* | 38 | £17.65997 | Ordinary |
09:14:49 - 06-Oct-26 |
| Buy* | 888 | £17.6611 | Suspected BUY Trade |
09:04:20 - 06-Oct-26 |
| Buy* | 557 | £17.6576 | Suspected BUY Trade |
08:53:48 - 06-Oct-26 |
| Buy* | 28 | £17.665 | Suspected BUY Trade |
08:36:04 - 06-Oct-26 |
| Buy* | 253 | £17.66 | Automatic Execution |
08:31:12 - 06-Oct-26 |
| Buy* | 253 | £17.66 | Automatic Execution |
08:30:08 - 06-Oct-26 |
| Buy* | 420,510 | £17.675 | Suspected BUY Trade |
08:09:40 - 06-Oct-26 |
| Sell* | 24 | £17.66071 | Ordinary |
08:05:33 - 06-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:03:33 - 06-Oct-26 |
| Buy* | 1 | £17.67 | SI Trade |
08:01:47 - 06-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:01:47 - 06-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:01:47 - 06-Oct-26 |
| Buy* | 22 | £17.6621 | Suspected BUY Trade |
08:00:53 - 06-Oct-26 |
| Buy* | 1,366 | £17.64194 | Ordinary |
16:22:35 - 05-Oct-26 |
| Buy* | 661 | £17.6411 | Suspected BUY Trade |
16:20:21 - 05-Oct-26 |
| Buy* | 179 | £17.6439 | Suspected BUY Trade |
16:20:21 - 05-Oct-26 |
| Buy* | 2,820 | £17.6411 | Suspected BUY Trade |
16:20:20 - 05-Oct-26 |
| Buy* | 523 | £17.6411 | Suspected BUY Trade |
16:20:20 - 05-Oct-26 |
| Buy* | 1,827 | £17.6411 | Suspected BUY Trade |
16:20:20 - 05-Oct-26 |
| Buy* | 1,643 | £17.6411 | Suspected BUY Trade |
16:20:19 - 05-Oct-26 |
| Buy* | 8,935 | £17.6411 | Suspected BUY Trade |
16:20:18 - 05-Oct-26 |
| Buy* | 359 | £17.6411 | Suspected BUY Trade |
16:20:18 - 05-Oct-26 |
| Buy* | 2 | £17.645 | SI Trade |
16:15:45 - 05-Oct-26 |
| Sell* | 166 | £17.63867 | Ordinary |
16:07:54 - 05-Oct-26 |
| Buy* | 26 | £17.6424 | Suspected BUY Trade |
15:55:53 - 05-Oct-26 |
| Sell* | 4 | £17.6378 | Negotiated Trade |
15:55:38 - 05-Oct-26 |
| Buy* | 1,367 | £17.6424 | Suspected BUY Trade |
15:55:28 - 05-Oct-26 |
| Sell* | 502 | £17.6378 | Negotiated Trade |
15:55:11 - 05-Oct-26 |
| Buy* | 225 | £17.6453 | Suspected BUY Trade |
15:32:21 - 05-Oct-26 |
| Buy* | 31 | £17.6461 | Suspected BUY Trade |
15:32:03 - 05-Oct-26 |
| Sell* | 1 | £17.6442 | Negotiated Trade |
15:16:23 - 05-Oct-26 |
| Unknown* | 0 | £17.655 | SI Trade |
15:15:55 - 05-Oct-26 |
| Buy* | 313 | £17.6511 | Suspected BUY Trade |
15:14:13 - 05-Oct-26 |
| Buy* | 125 | £17.6511 | Suspected BUY Trade |
15:14:13 - 05-Oct-26 |
| Buy* | 1 | £17.6511 | Suspected BUY Trade |
15:11:04 - 05-Oct-26 |
| Unknown* | 0 | £17.655 | SI Trade |
15:00:49 - 05-Oct-26 |
| Buy* | 1,083 | £17.6461 | Suspected BUY Trade |
14:25:14 - 05-Oct-26 |
| Buy* | 103 | £17.64694 | Ordinary |
14:20:29 - 05-Oct-26 |
| Buy* | 103 | £17.648 | Suspected BUY Trade |
14:19:40 - 05-Oct-26 |
| Buy* | 4,590 | £17.6461 | Suspected BUY Trade |
14:19:39 - 05-Oct-26 |
| Buy* | 648 | £17.6461 | Suspected BUY Trade |
14:19:39 - 05-Oct-26 |
| Buy* | 1,861 | £17.6461 | Suspected BUY Trade |
14:19:39 - 05-Oct-26 |
| Buy* | 2,275 | £17.6461 | Suspected BUY Trade |
14:19:36 - 05-Oct-26 |
| Buy* | 98 | £17.6478 | Ordinary |
14:19:07 - 05-Oct-26 |
| Buy* | 38 | £17.6461 | Suspected BUY Trade |
14:17:35 - 05-Oct-26 |
| Buy* | 299 | £17.6461 | Suspected BUY Trade |
14:16:51 - 05-Oct-26 |
| Sell* | 14 | £17.6392 | Negotiated Trade |
14:16:29 - 05-Oct-26 |
| Buy* | 3 | £17.6461 | Suspected BUY Trade |
14:16:01 - 05-Oct-26 |
| Sell* | 53 | £17.6392 | Negotiated Trade |
14:15:47 - 05-Oct-26 |
| Sell* | 8 | £17.6392 | Negotiated Trade |
14:11:51 - 05-Oct-26 |
| Sell* | 31 | £17.6417 | Negotiated Trade |
14:11:51 - 05-Oct-26 |
| Buy* | 53 | £17.64367 | Ordinary |
14:09:52 - 05-Oct-26 |
| Buy* | 7 | £17.6378 | Suspected BUY Trade |
14:09:43 - 05-Oct-26 |
| Sell* | 31 | £17.6378 | Negotiated Trade |
14:09:30 - 05-Oct-26 |
| Unknown* | 64 | £17.6375 | Negotiated Trade |
13:51:42 - 05-Oct-26 |
| Sell* | 35 | £17.64663 | Ordinary |
13:34:25 - 05-Oct-26 |
| Buy* | 183 | £17.6476 | Suspected BUY Trade |
13:25:54 - 05-Oct-26 |
| Buy* | 241 | £17.65434 | Ordinary |
13:18:41 - 05-Oct-26 |
| Buy* | 102 | £17.64843 | Ordinary |
13:15:49 - 05-Oct-26 |
| Buy* | 10 | £17.6511 | Suspected BUY Trade |
13:01:24 - 05-Oct-26 |
| Unknown* | 3 | £17.6425 | Negotiated Trade |
12:50:46 - 05-Oct-26 |
| Buy* | 1,274 | £17.6534 | Suspected BUY Trade |
12:41:04 - 05-Oct-26 |
| Sell* | 16 | £17.6457 | Negotiated Trade |
12:21:28 - 05-Oct-26 |
| Buy* | 88 | £17.6496 | Suspected BUY Trade |
12:14:32 - 05-Oct-26 |
| Buy* | 139 | £17.6498 | Suspected BUY Trade |
12:14:31 - 05-Oct-26 |
| Buy* | 11 | £17.64625 | Ordinary |
12:12:32 - 05-Oct-26 |
| Sell* | 4 | £17.6407 | Negotiated Trade |
11:27:17 - 05-Oct-26 |
| Sell* | 9 | £17.6411 | Negotiated Trade |
11:20:27 - 05-Oct-26 |
| Sell* | 26 | £17.6421 | Negotiated Trade |
11:08:44 - 05-Oct-26 |
| Buy* | 385 | £17.6461 | Suspected BUY Trade |
10:49:10 - 05-Oct-26 |
| Unknown* | 0 | £17.66 | SI Trade |
10:26:51 - 05-Oct-26 |
| Sell* | 5 | £17.6471 | Ordinary |
10:20:49 - 05-Oct-26 |
| Buy* | 194 | £17.65141 | Ordinary |
10:16:54 - 05-Oct-26 |
| Buy* | 15 | £17.65107 | Ordinary |
10:12:58 - 05-Oct-26 |
| Unknown* | 0 | £17.655 | SI Trade |
10:12:30 - 05-Oct-26 |
| Buy* | 40 | £17.65314 | Ordinary |
10:03:45 - 05-Oct-26 |
| Buy* | 2 | £17.65279 | Ordinary |
10:03:32 - 05-Oct-26 |
| Buy* | 54 | £17.6524 | Suspected BUY Trade |
10:01:36 - 05-Oct-26 |
| Sell* | 25 | £17.65107 | Ordinary |
09:43:06 - 05-Oct-26 |
| Buy* | 20 | £17.6594 | Suspected BUY Trade |
09:40:06 - 05-Oct-26 |
| Buy* | 5 | £17.6557 | Suspected BUY Trade |
09:30:44 - 05-Oct-26 |
| Sell* | 7 | £17.6567 | Negotiated Trade |
09:27:39 - 05-Oct-26 |
| Sell* | 4 | £17.66097 | Ordinary |
09:20:13 - 05-Oct-26 |
| Sell* | 9 | £17.6613 | Ordinary |
09:19:07 - 05-Oct-26 |
| Buy* | 2 | £17.66467 | Ordinary |
09:16:12 - 05-Oct-26 |
| Buy* | 481 | £17.6657 | Suspected BUY Trade |
09:15:38 - 05-Oct-26 |
| Sell* | 35 | £17.6606 | Negotiated Trade |
09:12:37 - 05-Oct-26 |
| Sell* | 18 | £17.65954 | Ordinary |
09:09:54 - 05-Oct-26 |
| Buy* | 5,697 | £17.6649 | Suspected BUY Trade |
09:09:45 - 05-Oct-26 |
| Buy* | 2,297 | £17.6611 | Suspected BUY Trade |
09:04:06 - 05-Oct-26 |
| Buy* | 933 | £17.6628 | Suspected BUY Trade |
09:01:14 - 05-Oct-26 |
| Buy* | 5,240 | £17.6544 | Suspected BUY Trade |
08:43:28 - 05-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:10:43 - 05-Oct-26 |
| Sell* | 5 | £17.65 | SI Trade |
08:10:43 - 05-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:05:34 - 05-Oct-26 |
| Buy* | 3,931 | £17.6632 | Suspected BUY Trade |
08:02:49 - 05-Oct-26 |
| Sell* | 21 | £17.65764 | Ordinary |
08:01:53 - 05-Oct-26 |
| Buy* | 2 | £17.67 | SI Trade |
08:01:52 - 05-Oct-26 |
| Buy* | 2 | £17.67 | SI Trade |
08:01:25 - 05-Oct-26 |
| Sell* | 1 | £17.655 | SI Trade |
08:01:25 - 05-Oct-26 |
| Sell* | 2 | £17.655 | SI Trade |
08:01:25 - 05-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:01:25 - 05-Oct-26 |
| Unknown* | 0 | £17.67 | SI Trade |
08:01:25 - 05-Oct-26 |
| Unknown* | 0 | £17.655 | SI Trade |
08:01:25 - 05-Oct-26 |
| Unknown* | 2 | £17.67 | Negotiated Trade OTC Trade |
08:00:33 - 05-Oct-26 |
| Buy* | 2 | £17.67 | Suspected BUY Trade |
08:00:03 - 05-Oct-26 |
| Buy* | 4 | £17.675 | SI Trade |
16:23:41 - 02-Oct-26 |
| Sell* | 5 | £17.65193 | Ordinary |
16:11:27 - 02-Oct-26 |
| Buy* | 33 | £17.66312 | Ordinary |
16:06:02 - 02-Oct-26 |
| Buy* | 380 | £17.6632 | Suspected BUY Trade |
15:55:04 - 02-Oct-26 |
| Buy* | 8 | £17.6759 | Suspected BUY Trade |
15:34:35 - 02-Oct-26 |
| Buy* | 370 | £17.6759 | Suspected BUY Trade |
15:34:23 - 02-Oct-26 |
| Sell* | 98 | £17.6598 | Negotiated Trade |
15:34:11 - 02-Oct-26 |
| Buy* | 19 | £17.6859 | Suspected BUY Trade |
15:24:04 - 02-Oct-26 |
| Buy* | 4 | £17.6785 | Suspected BUY Trade |
15:11:39 - 02-Oct-26 |
| Buy* | 49 | £17.6792 | Suspected BUY Trade |
15:00:37 - 02-Oct-26 |
| Buy* | 719 | £17.6739 | Suspected BUY Trade |
14:50:17 - 02-Oct-26 |
| Sell* | 337 | £17.6701 | Negotiated Trade |
14:31:11 - 02-Oct-26 |
| Buy* | 5 | £17.67259 | Ordinary |
14:27:40 - 02-Oct-26 |
| Sell* | 180 | £17.67775 | Ordinary |
14:13:59 - 02-Oct-26 |
| Sell* | 11,739 | £17.6799 | Negotiated Trade |
14:10:45 - 02-Oct-26 |
| Buy* | 49 | £17.6898 | Suspected BUY Trade |
14:09:38 - 02-Oct-26 |
| Sell* | 13 | £17.6806 | Negotiated Trade |
14:09:07 - 02-Oct-26 |
| Buy* | 23 | £17.6898 | Suspected BUY Trade |
14:08:50 - 02-Oct-26 |
| Buy* | 14 | £17.6898 | Suspected BUY Trade |
14:08:34 - 02-Oct-26 |
| Sell* | 28 | £17.6806 | Negotiated Trade |
14:05:42 - 02-Oct-26 |
| Sell* | 3,971 | £17.68446 | Ordinary |
14:04:46 - 02-Oct-26 |
| Buy* | 31 | £17.6856 | Suspected BUY Trade |
13:45:52 - 02-Oct-26 |
| Buy* | 131 | £17.68568 | Ordinary |
13:44:31 - 02-Oct-26 |
| Sell* | 47 | £17.6728 | Negotiated Trade |
13:22:43 - 02-Oct-26 |
| Sell* | 1 | £17.6732 | Negotiated Trade |
13:20:05 - 02-Oct-26 |
| Buy* | 3 | £17.6761 | Suspected BUY Trade |
13:01:21 - 02-Oct-26 |
| Buy* | 1 | £17.6778 | Suspected BUY Trade |
12:53:38 - 02-Oct-26 |
| Buy* | 1,131 | £17.6761 | Suspected BUY Trade |
12:26:47 - 02-Oct-26 |
| Buy* | 203 | £17.6764 | Suspected BUY Trade |
12:21:24 - 02-Oct-26 |
| Buy* | 15 | £17.6792 | Suspected BUY Trade |
12:14:32 - 02-Oct-26 |
| Buy* | 1 | £17.681 | Suspected BUY Trade |
12:06:34 - 02-Oct-26 |
| Buy* | 1 | £17.6806 | Suspected BUY Trade |
12:05:00 - 02-Oct-26 |
| Sell* | 2,826 | £17.6719 | Negotiated Trade |
12:02:57 - 02-Oct-26 |
| Buy* | 19 | £17.6766 | Suspected BUY Trade |
11:59:07 - 02-Oct-26 |
| Buy* | 22 | £17.6762 | Suspected BUY Trade |
11:56:42 - 02-Oct-26 |
| Sell* | 72 | £17.6708 | Negotiated Trade |
11:54:05 - 02-Oct-26 |
| Buy* | 8 | £17.68446 | Ordinary |
11:20:32 - 02-Oct-26 |
| Buy* | 17 | £17.69 | SI Trade |
11:12:03 - 02-Oct-26 |
| Sell* | 24 | £17.68101 | Ordinary |
11:09:29 - 02-Oct-26 |
| Sell* | 16 | £17.68128 | Ordinary |
11:04:54 - 02-Oct-26 |
| Buy* | 50 | £17.6866 | Suspected BUY Trade |
10:54:09 - 02-Oct-26 |
| Buy* | 50 | £17.6861 | Suspected BUY Trade |
10:52:01 - 02-Oct-26 |
| Sell* | 445 | £17.68126 | Ordinary |
10:51:54 - 02-Oct-26 |
| Buy* | 532 | £17.6858 | Suspected BUY Trade |
10:44:23 - 02-Oct-26 |
| Buy* | 525 | £17.68792 | Ordinary |
10:30:22 - 02-Oct-26 |
| Sell* | 233 | £17.68337 | Ordinary |
10:21:50 - 02-Oct-26 |
| Buy* | 86 | £17.682 | Suspected BUY Trade |
09:45:29 - 02-Oct-26 |
| Buy* | 93 | £17.6827 | Suspected BUY Trade |
09:36:30 - 02-Oct-26 |
| Sell* | 500 | £17.68209 | Ordinary |
09:30:36 - 02-Oct-26 |
| Sell* | 12 | £17.68601 | Ordinary |
09:11:36 - 02-Oct-26 |
| Buy* | 403 | £17.6811 | Suspected BUY Trade |
09:03:19 - 02-Oct-26 |
| Buy* | 254 | £17.69 | Automatic Execution |
08:57:48 - 02-Oct-26 |
| Sell* | 89 | £17.6775 | Negotiated Trade |
08:44:20 - 02-Oct-26 |
| Sell* | 89 | £17.6774 | Negotiated Trade |
08:42:53 - 02-Oct-26 |