Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 £17.635 Suspected BUY Trade
 16:35:03 - 13-Jul-26
Sell* 1 £17.6216 Negotiated Trade
 16:18:58 - 13-Jul-26
Buy* 90 £17.6274 Suspected BUY Trade
 16:15:05 - 13-Jul-26
Buy* 138 £17.6288 Suspected BUY Trade
 16:13:09 - 13-Jul-26
Buy* 12 £17.6302 Suspected BUY Trade
 16:00:36 - 13-Jul-26
Buy* 383 £17.6302 Suspected BUY Trade
 16:00:20 - 13-Jul-26
Sell* 951 £17.6254 Negotiated Trade
 16:00:13 - 13-Jul-26
Sell* 4 £17.6231 Negotiated Trade
 15:56:53 - 13-Jul-26
Sell* 11 £17.62 SI Trade
 15:55:51 - 13-Jul-26
Sell* 4 £17.6223 Negotiated Trade
 15:34:24 - 13-Jul-26
Buy* 8 £17.627 Suspected BUY Trade
 15:19:30 - 13-Jul-26
Buy* 193 £17.6371 Suspected BUY Trade
 15:16:05 - 13-Jul-26
Sell* 56 £17.6315 Negotiated Trade
 15:09:04 - 13-Jul-26
Sell* 8 £17.6322 Negotiated Trade
 15:09:03 - 13-Jul-26
Buy* 45 £17.6406 Suspected BUY Trade
 15:06:43 - 13-Jul-26
Buy* 45 £17.641 Suspected BUY Trade
 15:05:14 - 13-Jul-26
Buy* 1 £17.6402 Suspected BUY Trade
 15:03:01 - 13-Jul-26
Buy* 25 £17.6402 Suspected BUY Trade
 15:01:05 - 13-Jul-26
Buy* 36 £17.6402 Suspected BUY Trade
 15:00:33 - 13-Jul-26
Buy* 2 £17.64 SI Trade
 14:59:05 - 13-Jul-26
Buy* 7 £17.64 SI Trade
 14:58:52 - 13-Jul-26
Buy* 10 £17.64 Automatic Execution
 14:58:52 - 13-Jul-26
Sell* 681 £17.6321 Negotiated Trade
 14:48:04 - 13-Jul-26
Buy* 71 £17.6379 Suspected BUY Trade
 14:43:14 - 13-Jul-26
Sell* 50 £17.64 Automatic Execution
 14:39:58 - 13-Jul-26
Buy* 2 £17.645 SI Trade
 14:35:22 - 13-Jul-26
Buy* 10 £17.645 SI Trade
 14:35:20 - 13-Jul-26
Buy* 10 £17.645 SI Trade
 14:35:19 - 13-Jul-26
Buy* 14 £17.645 SI Trade
 14:35:02 - 13-Jul-26
Buy* 4 £17.64 SI Trade
 14:35:02 - 13-Jul-26
Buy* 10 £17.645 Automatic Execution
 14:35:02 - 13-Jul-26
Buy* 10 £17.645 SI Trade
 14:34:39 - 13-Jul-26
Buy* 10 £17.645 Automatic Execution
 14:34:39 - 13-Jul-26
Buy* 2 £17.645 SI Trade
 14:34:34 - 13-Jul-26
Buy* 10 £17.645 Automatic Execution
 14:34:34 - 13-Jul-26
Sell* 31 £17.6418 Negotiated Trade
 14:32:56 - 13-Jul-26
Sell* 1,207 £17.64161 Ordinary
 14:20:58 - 13-Jul-26
Sell* 90 £17.64 Negotiated Trade
 14:15:11 - 13-Jul-26
Buy* 30 £17.645 Suspected BUY Trade
 14:14:21 - 13-Jul-26
Buy* 5 £17.645 Suspected BUY Trade
 14:13:49 - 13-Jul-26
Unknown* 53 £17.6425 Negotiated Trade
 14:03:47 - 13-Jul-26
Buy* 10 £17.6402 Suspected BUY Trade
 13:51:40 - 13-Jul-26
Buy* 1,304 £17.6386 Suspected BUY Trade
 13:42:40 - 13-Jul-26
Buy* 22 £17.6422 Suspected BUY Trade
 13:25:50 - 13-Jul-26
Sell* 19 £17.635 Automatic Execution
 13:23:50 - 13-Jul-26
Buy* 73 £17.6447 Suspected BUY Trade
 13:14:22 - 13-Jul-26
Sell* 17 £17.6395 Negotiated Trade
 13:08:37 - 13-Jul-26
Sell* 17 £17.6403 Negotiated Trade
 13:00:10 - 13-Jul-26
Unknown* 0 £17.65 SI Trade
 12:55:16 - 13-Jul-26
Buy* 24 £17.6452 Suspected BUY Trade
 12:24:51 - 13-Jul-26
Buy* 175 £17.6452 Suspected BUY Trade
 12:19:36 - 13-Jul-26
Buy* 2,286 £17.6452 Suspected BUY Trade
 11:49:32 - 13-Jul-26
Buy* 1,699 £17.6452 Suspected BUY Trade
 11:45:19 - 13-Jul-26
Buy* 22 £17.653 Suspected BUY Trade
 10:48:39 - 13-Jul-26
Unknown* 0 £17.655 SI Trade
 10:47:53 - 13-Jul-26
Buy* 14 £17.6525 Suspected BUY Trade
 10:21:54 - 13-Jul-26
Buy* 22 £17.652 Suspected BUY Trade
 10:06:27 - 13-Jul-26
Buy* 86 £17.6502 Suspected BUY Trade
 10:00:58 - 13-Jul-26
Buy* 56 £17.6529 Suspected BUY Trade
 09:54:46 - 13-Jul-26
Buy* 46 £17.6517 Suspected BUY Trade
 09:29:59 - 13-Jul-26
Buy* 2,303 £17.6502 Suspected BUY Trade
 09:08:32 - 13-Jul-26
Sell* 1 £17.6448 Negotiated Trade
 09:01:16 - 13-Jul-26
Sell* 166 £17.64517 Ordinary
 09:00:17 - 13-Jul-26
Buy* 566 £17.6502 Suspected BUY Trade
 08:58:11 - 13-Jul-26
Buy* 566 £17.6502 Suspected BUY Trade
 08:54:28 - 13-Jul-26
Sell* 24 £17.645 Negotiated Trade
 08:52:19 - 13-Jul-26
Sell* 2 £17.6445 Negotiated Trade
 08:32:12 - 13-Jul-26
Buy* 24 £17.6512 Suspected BUY Trade
 08:30:21 - 13-Jul-26
Buy* 2 £17.66 SI Trade
 08:06:45 - 13-Jul-26
Buy* 2 £17.66 SI Trade
 08:06:45 - 13-Jul-26
Unknown* 0 £17.66 SI Trade
 08:06:45 - 13-Jul-26
Buy* 10 £17.66 Automatic Execution
 08:05:40 - 13-Jul-26
Unknown* 0 £17.66 SI Trade
 08:05:30 - 13-Jul-26
Unknown* 0 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Unknown* 0 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Buy* 4 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Unknown* 0 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Buy* 2 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Sell* 9 £17.655 Automatic Execution
 08:05:20 - 13-Jul-26
Unknown* 0 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Buy* 1 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Unknown* 0 £17.66 SI Trade
 08:05:20 - 13-Jul-26
Unknown* 0 £17.61 SI Trade
 08:05:20 - 13-Jul-26
Unknown* 0 £17.61 SI Trade
 08:05:20 - 13-Jul-26
Sell* 41 £17.655 Negotiated Trade
 08:02:49 - 13-Jul-26
Sell* 26 £17.655 Negotiated Trade
 08:01:04 - 13-Jul-26
Buy* 22 £17.6611 Suspected BUY Trade
 16:03:01 - 10-Jul-26
Sell* 23 £17.6533 Negotiated Trade
 15:54:46 - 10-Jul-26
Sell* 25 £17.6531 Negotiated Trade
 15:42:59 - 10-Jul-26
Buy* 402 £17.6688 Suspected BUY Trade
 15:33:21 - 10-Jul-26
Sell* 222 £17.6548 Negotiated Trade
 15:33:13 - 10-Jul-26
Buy* 113 £17.66674 Ordinary
 15:28:46 - 10-Jul-26
Buy* 135 £17.66708 Ordinary
 15:21:21 - 10-Jul-26
Buy* 1 £17.6652 Suspected BUY Trade
 15:18:21 - 10-Jul-26
Sell* 330 £17.6598 Negotiated Trade
 15:15:04 - 10-Jul-26
Buy* 226 £17.66589 Ordinary
 15:12:04 - 10-Jul-26
Sell* 23 £17.6589 Ordinary
 15:10:14 - 10-Jul-26
Buy* 1 £17.6652 Suspected BUY Trade
 15:09:26 - 10-Jul-26
Sell* 10 £17.6564 Negotiated Trade
 15:00:43 - 10-Jul-26
Sell* 35 £17.65485 Ordinary
 14:38:16 - 10-Jul-26
Sell* 2 £17.65848 Ordinary
 14:20:26 - 10-Jul-26
Sell* 3 £17.65 Negotiated Trade
 14:12:40 - 10-Jul-26
Sell* 85 £17.65 Negotiated Trade
 14:12:06 - 10-Jul-26
Buy* 83 £17.67 Suspected BUY Trade
 14:11:37 - 10-Jul-26
Buy* 2 £17.67 Suspected BUY Trade
 14:10:26 - 10-Jul-26
Sell* 59 £17.65 Negotiated Trade
 14:10:09 - 10-Jul-26
Sell* 661 £17.6579 Negotiated Trade
 14:09:58 - 10-Jul-26
Sell* 1 £17.6615 Negotiated Trade
 13:53:31 - 10-Jul-26
Sell* 6 £17.66088 Ordinary
 13:51:50 - 10-Jul-26
Sell* 6 £17.66002 Ordinary
 13:50:16 - 10-Jul-26
Buy* 5 £17.67 Automatic Execution
 13:49:48 - 10-Jul-26
Buy* 1 £17.67 Automatic Execution
 13:49:47 - 10-Jul-26
Sell* 14 £17.6583 Ordinary
 13:44:54 - 10-Jul-26
Sell* 21 £17.655 Ordinary
 13:39:18 - 10-Jul-26
Buy* 6 £17.6636 Suspected BUY Trade
 13:00:47 - 10-Jul-26
Buy* 2 £17.664 Suspected BUY Trade
 12:59:47 - 10-Jul-26
Unknown* 0 £17.655 SI Trade
 12:24:55 - 10-Jul-26
Sell* 29 £17.6608 Negotiated Trade
 12:24:31 - 10-Jul-26
Buy* 11 £17.6652 Suspected BUY Trade
 12:24:29 - 10-Jul-26
Unknown* 0 £17.67 SI Trade
 12:14:46 - 10-Jul-26
Sell* 2 £17.6606 Negotiated Trade
 12:10:29 - 10-Jul-26
Buy* 11 £17.6691 Suspected BUY Trade
 11:36:31 - 10-Jul-26
Sell* 128 £17.66174 Ordinary
 11:22:17 - 10-Jul-26
Buy* 335 £17.66991 Ordinary
 11:17:16 - 10-Jul-26
Sell* 3 £17.6648 Negotiated Trade
 11:11:21 - 10-Jul-26
Sell* 27 £17.6647 Negotiated Trade
 11:08:09 - 10-Jul-26
Sell* 21 £17.6648 Negotiated Trade
 11:06:45 - 10-Jul-26
Sell* 68 £17.66 Ordinary
 10:59:12 - 10-Jul-26
Sell* 150 £17.66188 Ordinary
 10:52:59 - 10-Jul-26
Sell* 17 £17.6609 Negotiated Trade
 10:43:44 - 10-Jul-26
Sell* 2 £17.6612 Negotiated Trade
 10:40:35 - 10-Jul-26
Buy* 6 £17.6652 Suspected BUY Trade
 10:38:39 - 10-Jul-26
Sell* 1,964 £17.6614 Negotiated Trade
 10:38:35 - 10-Jul-26
Sell* 2 £17.6609 Negotiated Trade
 10:16:58 - 10-Jul-26
Sell* 3 £17.6564 Negotiated Trade
 10:01:54 - 10-Jul-26
Buy* 8 £17.6636 Suspected BUY Trade
 10:01:39 - 10-Jul-26
Buy* 37 £17.6636 Suspected BUY Trade
 10:01:38 - 10-Jul-26
Buy* 300 £17.6636 Suspected BUY Trade
 10:01:19 - 10-Jul-26
Buy* 1,120 £17.66497 Ordinary
 10:00:42 - 10-Jul-26
Sell* 346 £17.6598 Negotiated Trade
 09:59:41 - 10-Jul-26
Buy* 2 £17.67 SI Trade
 09:53:24 - 10-Jul-26
Unknown* 0 £17.67 SI Trade
 09:36:28 - 10-Jul-26
Sell* 7 £17.66 Negotiated Trade
 09:21:59 - 10-Jul-26
Sell* 21 £17.6625 Negotiated Trade
 09:11:07 - 10-Jul-26
Sell* 7 £17.6608 Negotiated Trade
 08:59:02 - 10-Jul-26
Sell* 7 £17.6607 Negotiated Trade
 08:56:46 - 10-Jul-26
Unknown* 0 £17.675 SI Trade
 08:11:05 - 10-Jul-26
Buy* 1 £17.67 SI Trade
 08:03:50 - 10-Jul-26
Buy* 1 £17.6651 Suspected BUY Trade
 08:03:20 - 10-Jul-26
Buy* 2 £17.67 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £17.67 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £17.67 SI Trade
 08:02:55 - 10-Jul-26
Buy* 1 £17.67 SI Trade
 08:02:55 - 10-Jul-26
Unknown* 0 £17.67 SI Trade
 08:02:55 - 10-Jul-26
Buy* 3 £17.6678 Suspected BUY Trade
 08:01:45 - 10-Jul-26
Unknown* 0 £17.66 SI Trade
 16:12:53 - 09-Jul-26
Buy* 11 £17.6553 Suspected BUY Trade
 16:04:13 - 09-Jul-26
Buy* 88 £17.65261 Ordinary
 16:00:03 - 09-Jul-26
Buy* 113 £17.6552 Suspected BUY Trade
 15:31:10 - 09-Jul-26
Sell* 6 £17.64527 Ordinary
 15:24:17 - 09-Jul-26
Buy* 7 £17.6552 Suspected BUY Trade
 15:22:50 - 09-Jul-26
Buy* 432 £17.6552 Suspected BUY Trade
 15:22:41 - 09-Jul-26
Sell* 382 £17.6498 Negotiated Trade
 15:22:25 - 09-Jul-26
Buy* 138 £17.6552 Suspected BUY Trade
 15:17:15 - 09-Jul-26
Sell* 430 £17.645 Ordinary
 15:08:35 - 09-Jul-26
Buy* 2 £17.6552 Suspected BUY Trade
 15:05:35 - 09-Jul-26
Unknown* 0 £17.645 SI Trade
 14:40:43 - 09-Jul-26
Buy* 52 £17.655 Suspected BUY Trade
 14:14:52 - 09-Jul-26
Sell* 441 £17.64 Negotiated Trade
 14:14:37 - 09-Jul-26
Sell* 142 £17.64 Negotiated Trade
 14:14:21 - 09-Jul-26
Sell* 4 £17.6448 Negotiated Trade
 14:10:18 - 09-Jul-26
Buy* 3 £17.655 Suspected BUY Trade
 14:09:52 - 09-Jul-26
Buy* 38 £17.65 Suspected BUY Trade
 14:05:49 - 09-Jul-26
Sell* 9 £17.64271 Ordinary
 14:02:03 - 09-Jul-26
Unknown* 1,582 £17.6435 OTC Trade
 13:32:26 - 09-Jul-26
Sell* 2 £17.63 Automatic Execution
 13:05:28 - 09-Jul-26
Buy* 25 £17.6368 Suspected BUY Trade
 13:00:40 - 09-Jul-26
Buy* 227 £17.6368 Suspected BUY Trade
 13:00:17 - 09-Jul-26
Buy* 25 £17.6402 Suspected BUY Trade
 12:22:01 - 09-Jul-26
Buy* 10 £17.6402 Suspected BUY Trade
 12:18:42 - 09-Jul-26
Buy* 22 £17.64262 Ordinary
 12:17:50 - 09-Jul-26
Buy* 50 £17.64341 Ordinary
 12:15:03 - 09-Jul-26
Sell* 3 £17.63182 Ordinary
 12:04:02 - 09-Jul-26
Buy* 72 £17.63947 Ordinary
 11:54:43 - 09-Jul-26
Buy* 53 £17.63874 Ordinary
 11:53:40 - 09-Jul-26
Buy* 168 £17.64342 Ordinary
 11:46:06 - 09-Jul-26
Buy* 32 £17.6418 Suspected BUY Trade
 11:07:52 - 09-Jul-26
Sell* 4 £17.63746 Ordinary
 11:03:27 - 09-Jul-26
Buy* 380 £17.64262 Ordinary
 10:58:50 - 09-Jul-26
Sell* 45 £17.634 Negotiated Trade
 10:45:41 - 09-Jul-26
Buy* 5 £17.6402 Suspected BUY Trade
 10:40:30 - 09-Jul-26
Buy* 108 £17.64308 Ordinary
 10:40:23 - 09-Jul-26
Buy* 227 £17.644 Ordinary
 10:24:31 - 09-Jul-26
Sell* 52 £17.6375 Negotiated Trade
 10:12:24 - 09-Jul-26
Sell* 2 £17.6382 Negotiated Trade
 10:01:40 - 09-Jul-26
Buy* 48 £17.6416 Suspected BUY Trade
 10:01:36 - 09-Jul-26
Sell* 3 £17.6382 Negotiated Trade
 10:01:27 - 09-Jul-26
Buy* 2 £17.6418 Suspected BUY Trade
 10:01:25 - 09-Jul-26
Buy* 30 £17.6418 Suspected BUY Trade
 10:01:24 - 09-Jul-26
Sell* 2 £17.6348 Negotiated Trade
 10:01:00 - 09-Jul-26
FTSE 100 Latest
Value10,498.29
Change1.00