| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | £17.73388 | Ordinary |
14:39:50 - 03-Nov-26 |
| Sell* | 4 | £17.735 | Negotiated Trade |
14:16:48 - 03-Nov-26 |
| Sell* | 220 | £17.735 | Negotiated Trade |
14:16:29 - 03-Nov-26 |
| Buy* | 36 | £17.75 | Suspected BUY Trade |
14:16:22 - 03-Nov-26 |
| Buy* | 187 | £17.75 | Suspected BUY Trade |
14:15:25 - 03-Nov-26 |
| Sell* | 177 | £17.735 | Negotiated Trade |
14:14:19 - 03-Nov-26 |
| Buy* | 467 | £17.75 | Suspected BUY Trade |
14:14:04 - 03-Nov-26 |
| Buy* | 225 | £17.75 | Suspected BUY Trade |
14:05:28 - 03-Nov-26 |
| Buy* | 7 | £17.75 | Suspected BUY Trade |
14:05:04 - 03-Nov-26 |
| Buy* | 6 | £17.75 | Suspected BUY Trade |
14:04:59 - 03-Nov-26 |
| Unknown* | 0 | £17.76 | SI Trade |
13:56:14 - 03-Nov-26 |
| Sell* | 1 | £17.7498 | Negotiated Trade |
13:54:31 - 03-Nov-26 |
| Unknown* | 0 | £17.76 | SI Trade |
13:54:31 - 03-Nov-26 |
| Sell* | 7 | £17.73802 | Ordinary |
13:38:49 - 03-Nov-26 |
| Sell* | 2 | £17.7375 | Negotiated Trade |
13:34:24 - 03-Nov-26 |
| Sell* | 11,277 | £17.7372 | Negotiated Trade |
13:32:15 - 03-Nov-26 |
| Buy* | 180 | £17.7306 | Suspected BUY Trade |
13:18:30 - 03-Nov-26 |
| Buy* | 47 | £17.7284 | Suspected BUY Trade |
13:14:10 - 03-Nov-26 |
| Buy* | 3 | £17.73125 | Suspected BUY Trade |
13:00:50 - 03-Nov-26 |
| Buy* | 7 | £17.73125 | Suspected BUY Trade |
13:00:44 - 03-Nov-26 |
| Buy* | 28 | £17.729 | Suspected BUY Trade |
13:00:42 - 03-Nov-26 |
| Sell* | 270 | £17.73131 | Ordinary |
12:30:17 - 03-Nov-26 |
| Sell* | 184 | £17.7274 | Negotiated Trade |
12:15:37 - 03-Nov-26 |
| Sell* | 22 | £17.7274 | Negotiated Trade |
12:15:36 - 03-Nov-26 |
| Unknown* | 0 | £17.735 | SI Trade |
12:14:01 - 03-Nov-26 |
| Sell* | 5 | £17.7248 | Negotiated Trade |
11:58:14 - 03-Nov-26 |
| Sell* | 1 | £17.72442 | Ordinary |
11:56:46 - 03-Nov-26 |
| Sell* | 11 | £17.72063 | Ordinary |
11:45:20 - 03-Nov-26 |
| Buy* | 9 | £17.735 | SI Trade |
11:33:57 - 03-Nov-26 |
| Sell* | 5 | £17.718 | Negotiated Trade |
11:31:42 - 03-Nov-26 |
| Sell* | 25 | £17.72673 | Ordinary |
11:20:11 - 03-Nov-26 |
| Sell* | 2 | £17.7274 | Negotiated Trade |
11:19:24 - 03-Nov-26 |
| Sell* | 284 | £17.72906 | Ordinary |
10:51:31 - 03-Nov-26 |
| Sell* | 21 | £17.7348 | Negotiated Trade |
10:48:13 - 03-Nov-26 |
| Sell* | 4,204 | £17.7348 | Negotiated Trade |
10:47:17 - 03-Nov-26 |
| Sell* | 139 | £17.7324 | Negotiated Trade |
10:38:47 - 03-Nov-26 |
| Sell* | 4 | £17.7306 | Ordinary |
10:30:30 - 03-Nov-26 |
| Sell* | 7 | £17.7374 | Negotiated Trade |
10:28:30 - 03-Nov-26 |
| Sell* | 78 | £17.7374 | Negotiated Trade |
10:22:00 - 03-Nov-26 |
| Sell* | 78 | £17.73682 | Ordinary |
10:21:08 - 03-Nov-26 |
| Sell* | 79 | £17.73447 | Ordinary |
10:19:41 - 03-Nov-26 |
| Sell* | 11 | £17.73837 | Ordinary |
10:17:12 - 03-Nov-26 |
| Sell* | 5 | £17.73 | Automatic Execution |
10:05:45 - 03-Nov-26 |
| Sell* | 1 | £17.73 | Automatic Execution |
10:05:45 - 03-Nov-26 |
| Sell* | 2 | £17.73716 | Ordinary |
10:02:15 - 03-Nov-26 |
| Sell* | 572 | £17.7398 | Negotiated Trade |
10:01:42 - 03-Nov-26 |
| Sell* | 34 | £17.733 | Negotiated Trade |
10:01:38 - 03-Nov-26 |
| Sell* | 453 | £17.7374 | Negotiated Trade |
09:48:23 - 03-Nov-26 |
| Sell* | 4 | £17.73225 | Negotiated Trade |
09:31:51 - 03-Nov-26 |
| Sell* | 5 | £17.73509 | Ordinary |
09:31:25 - 03-Nov-26 |
| Sell* | 24 | £17.73458 | Ordinary |
09:17:07 - 03-Nov-26 |
| Buy* | 5 | £17.745 | SI Trade |
09:04:50 - 03-Nov-26 |
| Buy* | 1 | £17.745 | SI Trade |
08:42:39 - 03-Nov-26 |
| Sell* | 4,509 | £17.7398 | Negotiated Trade |
08:25:42 - 03-Nov-26 |
| Sell* | 3 | £17.73526 | Ordinary |
08:25:28 - 03-Nov-26 |
| Sell* | 251 | £17.7398 | Negotiated Trade |
08:24:54 - 03-Nov-26 |
| Sell* | 1,831 | £17.73848 | Ordinary |
08:23:50 - 03-Nov-26 |
| Sell* | 7,891 | £17.7398 | Negotiated Trade |
08:23:07 - 03-Nov-26 |
| Buy* | 1 | £17.745 | Automatic Execution |
08:15:02 - 03-Nov-26 |
| Unknown* | 0 | £17.745 | SI Trade |
08:04:46 - 03-Nov-26 |
| Buy* | 919 | £17.7317 | Suspected BUY Trade |
08:02:47 - 03-Nov-26 |
| Buy* | 972 | £17.7317 | Suspected BUY Trade |
08:02:46 - 03-Nov-26 |
| Sell* | 3 | £17.72596 | Ordinary |
08:02:13 - 03-Nov-26 |
| Sell* | 37 | £17.72562 | Ordinary |
08:01:04 - 03-Nov-26 |
| Unknown* | 0 | £17.715 | SI Trade |
08:00:37 - 03-Nov-26 |
| Unknown* | 39 | £17.74 | Negotiated Trade OTC Trade |
08:00:32 - 03-Nov-26 |
| Unknown* | 39 | £17.74 | Negotiated Trade OTC Trade |
08:00:32 - 03-Nov-26 |
| Buy* | 39 | £17.74 | Suspected BUY Trade |
08:00:03 - 03-Nov-26 |
| Buy* | 219 | £17.7441 | Suspected BUY Trade |
16:20:27 - 02-Nov-26 |
| Buy* | 61 | £17.7437 | Ordinary |
16:13:26 - 02-Nov-26 |
| Sell* | 2 | £17.73443 | Ordinary |
16:03:00 - 02-Nov-26 |
| Buy* | 33 | £17.74125 | Suspected BUY Trade |
15:56:04 - 02-Nov-26 |
| Sell* | 10 | £17.73225 | Negotiated Trade |
15:55:55 - 02-Nov-26 |
| Buy* | 559 | £17.74125 | Suspected BUY Trade |
15:55:42 - 02-Nov-26 |
| Sell* | 324 | £17.73225 | Negotiated Trade |
15:55:24 - 02-Nov-26 |
| Buy* | 1 | £17.745 | SI Trade |
15:55:19 - 02-Nov-26 |
| Sell* | 563 | £17.73989 | Ordinary |
15:47:48 - 02-Nov-26 |
| Buy* | 14 | £17.74625 | Suspected BUY Trade |
15:31:41 - 02-Nov-26 |
| Sell* | 6 | £17.73802 | Ordinary |
15:31:39 - 02-Nov-26 |
| Sell* | 11 | £17.73784 | Ordinary |
15:29:10 - 02-Nov-26 |
| Sell* | 56 | £17.7424 | Negotiated Trade |
15:27:35 - 02-Nov-26 |
| Buy* | 1 | £17.74625 | Suspected BUY Trade |
15:14:47 - 02-Nov-26 |
| Sell* | 56 | £17.74399 | Ordinary |
15:14:20 - 02-Nov-26 |
| Sell* | 370 | £17.74399 | Ordinary |
15:06:57 - 02-Nov-26 |
| Sell* | 166 | £17.73725 | Negotiated Trade |
15:01:46 - 02-Nov-26 |
| Sell* | 312 | £17.73733 | Ordinary |
14:55:54 - 02-Nov-26 |
| Sell* | 30 | £17.73716 | Ordinary |
14:50:51 - 02-Nov-26 |
| Sell* | 12 | £17.73716 | Ordinary |
14:46:35 - 02-Nov-26 |
| Sell* | 12 | £17.73629 | Ordinary |
14:44:55 - 02-Nov-26 |
| Sell* | 179 | £17.73957 | Ordinary |
14:26:08 - 02-Nov-26 |
| Buy* | 218 | £17.7413 | Suspected BUY Trade |
14:17:57 - 02-Nov-26 |
| Buy* | 92 | £17.75 | Suspected BUY Trade |
14:17:25 - 02-Nov-26 |
| Buy* | 53 | £17.745 | Suspected BUY Trade |
14:16:09 - 02-Nov-26 |
| Sell* | 11 | £17.73 | Negotiated Trade |
14:15:48 - 02-Nov-26 |
| Buy* | 41 | £17.745 | Suspected BUY Trade |
14:15:06 - 02-Nov-26 |
| Buy* | 22 | £17.745 | Suspected BUY Trade |
14:14:33 - 02-Nov-26 |
| Buy* | 2 | £17.745 | SI Trade |
14:08:57 - 02-Nov-26 |
| Sell* | 2,147 | £17.73245 | Ordinary |
13:49:31 - 02-Nov-26 |
| Sell* | 16 | £17.7304 | Negotiated Trade |
13:40:25 - 02-Nov-26 |
| Sell* | 2 | £17.7374 | Negotiated Trade |
13:38:02 - 02-Nov-26 |
| Buy* | 5 | £17.7283 | Suspected BUY Trade |
13:02:08 - 02-Nov-26 |
| Buy* | 74 | £17.7302 | Suspected BUY Trade |
13:01:21 - 02-Nov-26 |
| Buy* | 12 | £17.7302 | Suspected BUY Trade |
13:01:17 - 02-Nov-26 |
| Sell* | 43 | £17.7231 | Negotiated Trade |
13:01:05 - 02-Nov-26 |
| Sell* | 5 | £17.72376 | Ordinary |
12:59:28 - 02-Nov-26 |
| Buy* | 1 | £17.7303 | Suspected BUY Trade |
12:55:36 - 02-Nov-26 |
| Sell* | 1 | £17.73165 | Ordinary |
12:53:58 - 02-Nov-26 |
| Sell* | 106 | £17.7299 | Negotiated Trade |
12:50:20 - 02-Nov-26 |
| Sell* | 16 | £17.72294 | Ordinary |
12:39:54 - 02-Nov-26 |
| Sell* | 21 | £17.7245 | Ordinary |
12:33:11 - 02-Nov-26 |
| Sell* | 3 | £17.72346 | Ordinary |
12:22:32 - 02-Nov-26 |
| Sell* | 125 | £17.7274 | Negotiated Trade |
12:15:35 - 02-Nov-26 |
| Sell* | 44 | £17.7274 | Negotiated Trade |
12:15:35 - 02-Nov-26 |
| Buy* | 2 | £17.735 | SI Trade |
12:14:05 - 02-Nov-26 |
| Sell* | 5 | £17.72301 | Ordinary |
12:13:13 - 02-Nov-26 |
| Sell* | 5 | £17.72345 | Ordinary |
11:56:36 - 02-Nov-26 |
| Buy* | 1,555 | £17.74 | Automatic Execution |
11:45:42 - 02-Nov-26 |
| Unknown* | 0 | £17.745 | SI Trade |
11:45:08 - 02-Nov-26 |
| Sell* | 157 | £17.7367 | Ordinary |
11:41:05 - 02-Nov-26 |
| Sell* | 30 | £17.73 | SI Trade |
11:31:13 - 02-Nov-26 |
| Sell* | 157 | £17.7344 | Ordinary |
11:28:12 - 02-Nov-26 |
| Unknown* | 2 | £17.735 | Negotiated Trade |
11:27:02 - 02-Nov-26 |
| Sell* | 25 | £17.72906 | Ordinary |
11:24:50 - 02-Nov-26 |
| Sell* | 440 | £17.7348 | Negotiated Trade |
11:14:52 - 02-Nov-26 |
| Sell* | 5 | £17.72845 | Ordinary |
11:14:12 - 02-Nov-26 |
| Sell* | 2 | £17.72825 | Ordinary |
11:09:09 - 02-Nov-26 |
| Sell* | 40 | £17.72846 | Ordinary |
11:09:05 - 02-Nov-26 |
| Sell* | 25 | £17.73001 | Ordinary |
10:58:39 - 02-Nov-26 |
| Sell* | 4 | £17.7285 | Ordinary |
10:52:18 - 02-Nov-26 |
| Sell* | 9 | £17.7295 | Ordinary |
10:42:11 - 02-Nov-26 |
| Sell* | 503 | £17.7348 | Negotiated Trade |
10:40:17 - 02-Nov-26 |
| Sell* | 4 | £17.72838 | Ordinary |
10:37:24 - 02-Nov-26 |
| Sell* | 144 | £17.72878 | Ordinary |
10:29:10 - 02-Nov-26 |
| Sell* | 95 | £17.7348 | Negotiated Trade |
10:28:46 - 02-Nov-26 |
| Sell* | 352 | £17.73399 | Ordinary |
10:26:16 - 02-Nov-26 |
| Buy* | 3 | £17.73625 | Suspected BUY Trade |
10:02:17 - 02-Nov-26 |
| Sell* | 115 | £17.73206 | Ordinary |
09:52:16 - 02-Nov-26 |
| Sell* | 51 | £17.73174 | Ordinary |
09:51:56 - 02-Nov-26 |
| Sell* | 4 | £17.73492 | Ordinary |
09:41:26 - 02-Nov-26 |
| Sell* | 1 | £17.7265 | Negotiated Trade |
09:35:37 - 02-Nov-26 |
| Sell* | 27 | £17.7227 | Negotiated Trade |
09:22:51 - 02-Nov-26 |
| Unknown* | 0 | £17.735 | SI Trade |
09:17:17 - 02-Nov-26 |
| Sell* | 46 | £17.72459 | Ordinary |
09:05:27 - 02-Nov-26 |
| Sell* | 2,114 | £17.7232 | SI Trade |
09:04:06 - 02-Nov-26 |
| Sell* | 1,593 | £17.7248 | Negotiated Trade |
08:38:24 - 02-Nov-26 |
| Sell* | 56 | £17.7274 | Negotiated Trade |
08:36:56 - 02-Nov-26 |
| Sell* | 152 | £17.72373 | Ordinary |
08:30:16 - 02-Nov-26 |
| Sell* | 2,256 | £17.7248 | Negotiated Trade |
08:27:37 - 02-Nov-26 |
| Sell* | 2,538 | £17.72464 | Ordinary |
08:26:52 - 02-Nov-26 |
| Unknown* | 0 | £17.735 | SI Trade |
08:21:59 - 02-Nov-26 |
| Sell* | 4 | £17.71908 | Ordinary |
08:21:01 - 02-Nov-26 |
| Unknown* | 0 | £17.735 | SI Trade |
08:07:10 - 02-Nov-26 |
| Unknown* | 0 | £17.735 | SI Trade |
08:07:10 - 02-Nov-26 |
| Buy* | 1,841 | £17.7209 | Suspected BUY Trade |
08:02:36 - 02-Nov-26 |
| Sell* | 6 | £17.71529 | Ordinary |
08:02:12 - 02-Nov-26 |
| Buy* | 1 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Unknown* | 0 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Unknown* | 0 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Sell* | 2 | £17.71 | SI Trade |
08:01:22 - 02-Nov-26 |
| Unknown* | 0 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Unknown* | 0 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Unknown* | 0 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Buy* | 9 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Unknown* | 0 | £17.725 | SI Trade |
08:01:22 - 02-Nov-26 |
| Buy* | 179 | £17.7176 | Suspected BUY Trade |
08:01:12 - 02-Nov-26 |
| Sell* | 5 | £17.70 | Automatic Execution |
16:29:29 - 30-Oct-26 |
| Buy* | 33 | £17.7079 | Suspected BUY Trade |
15:47:08 - 30-Oct-26 |
| Buy* | 277 | £17.7072 | Suspected BUY Trade |
15:45:38 - 30-Oct-26 |
| Buy* | 33 | £17.707 | Suspected BUY Trade |
15:45:30 - 30-Oct-26 |
| Buy* | 27 | £17.71 | Suspected BUY Trade |
15:39:05 - 30-Oct-26 |
| Buy* | 306 | £17.71 | Suspected BUY Trade |
15:38:41 - 30-Oct-26 |
| Sell* | 191 | £17.698 | Negotiated Trade |
15:38:33 - 30-Oct-26 |
| Buy* | 31 | £17.70625 | Suspected BUY Trade |
15:27:50 - 30-Oct-26 |
| Sell* | 2,283 | £17.7048 | Negotiated Trade |
15:21:22 - 30-Oct-26 |
| Sell* | 7 | £17.70225 | Negotiated Trade |
15:20:52 - 30-Oct-26 |
| Sell* | 22 | £17.7074 | Negotiated Trade |
15:17:10 - 30-Oct-26 |
| Sell* | 359 | £17.7074 | Negotiated Trade |
15:16:35 - 30-Oct-26 |
| Buy* | 23 | £17.71125 | Suspected BUY Trade |
15:15:38 - 30-Oct-26 |
| Buy* | 6 | £17.71125 | Suspected BUY Trade |
15:15:16 - 30-Oct-26 |
| Buy* | 4 | £17.71125 | Suspected BUY Trade |
15:15:15 - 30-Oct-26 |
| Sell* | 3 | £17.70225 | Negotiated Trade |
15:12:29 - 30-Oct-26 |
| Sell* | 17 | £17.7074 | Negotiated Trade |
15:01:04 - 30-Oct-26 |
| Sell* | 5,376 | £17.7024 | Negotiated Trade |
14:54:20 - 30-Oct-26 |
| Buy* | 3 | £17.72 | SI Trade |
14:38:08 - 30-Oct-26 |
| Buy* | 69 | £17.72 | Automatic Execution |
14:38:07 - 30-Oct-26 |
| Buy* | 3 | £17.72 | SI Trade |
14:38:06 - 30-Oct-26 |
| Sell* | 230 | £17.7057 | SI Trade |
14:37:17 - 30-Oct-26 |
| Unknown* | 0 | £17.725 | SI Trade |
14:32:52 - 30-Oct-26 |
| Sell* | 289 | £17.71118 | Ordinary |
14:19:30 - 30-Oct-26 |
| Sell* | 29 | £17.708 | Negotiated Trade |
14:15:40 - 30-Oct-26 |
| Sell* | 11 | £17.705 | Negotiated Trade |
14:13:59 - 30-Oct-26 |
| Buy* | 107 | £17.725 | Suspected BUY Trade |
14:13:42 - 30-Oct-26 |
| Buy* | 99 | £17.725 | Suspected BUY Trade |
14:13:06 - 30-Oct-26 |
| Buy* | 14 | £17.725 | Suspected BUY Trade |
14:12:50 - 30-Oct-26 |
| Sell* | 4,849 | £17.7123 | Negotiated Trade |
13:57:01 - 30-Oct-26 |
| Unknown* | 0 | £17.725 | SI Trade |
13:24:37 - 30-Oct-26 |
| Sell* | 12 | £17.703 | Negotiated Trade |
13:00:29 - 30-Oct-26 |
| Unknown* | 56 | £17.7025 | Negotiated Trade |
12:43:36 - 30-Oct-26 |
| Sell* | 11 | £17.7024 | Negotiated Trade |
12:43:27 - 30-Oct-26 |
| Buy* | 56 | £17.72 | SI Trade |
12:34:21 - 30-Oct-26 |