| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £17.4791 | Suspected BUY Trade |
14:00:30 - 27-Apr-26 |
| Sell* | 2 | £17.4842 | Negotiated Trade |
13:40:31 - 27-Apr-26 |
| Buy* | 711 | £17.4896 | Suspected BUY Trade |
13:39:35 - 27-Apr-26 |
| Buy* | 180 | £17.4897 | Suspected BUY Trade |
13:36:18 - 27-Apr-26 |
| Unknown* | 0 | £17.495 | SI Trade |
13:19:15 - 27-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
13:08:24 - 27-Apr-26 |
| Sell* | 2 | £17.4823 | Negotiated Trade |
13:08:20 - 27-Apr-26 |
| Sell* | 17 | £17.4829 | Negotiated Trade |
13:05:15 - 27-Apr-26 |
| Buy* | 3 | £17.487 | Suspected BUY Trade |
13:01:13 - 27-Apr-26 |
| Buy* | 3 | £17.487 | Suspected BUY Trade |
13:00:57 - 27-Apr-26 |
| Buy* | 277 | £17.4864 | Suspected BUY Trade |
13:00:51 - 27-Apr-26 |
| Sell* | 2 | £17.4828 | Negotiated Trade |
13:00:46 - 27-Apr-26 |
| Buy* | 11 | £17.4888 | Suspected BUY Trade |
12:50:57 - 27-Apr-26 |
| Buy* | 10 | £17.4904 | Suspected BUY Trade |
12:34:04 - 27-Apr-26 |
| Buy* | 9 | £17.4879 | Suspected BUY Trade |
12:25:05 - 27-Apr-26 |
| Buy* | 50 | £17.4855 | Suspected BUY Trade |
12:23:46 - 27-Apr-26 |
| Buy* | 4 | £17.4878 | Suspected BUY Trade |
12:23:39 - 27-Apr-26 |
| Buy* | 328 | £17.4867 | Suspected BUY Trade |
12:15:25 - 27-Apr-26 |
| Buy* | 330 | £17.4892 | Suspected BUY Trade |
11:55:41 - 27-Apr-26 |
| Sell* | 17 | £17.484 | Negotiated Trade |
11:55:05 - 27-Apr-26 |
| Sell* | 17 | £17.4846 | Negotiated Trade |
11:53:28 - 27-Apr-26 |
| Buy* | 291 | £17.489 | Suspected BUY Trade |
11:49:41 - 27-Apr-26 |
| Buy* | 2 | £17.4902 | Suspected BUY Trade |
11:44:06 - 27-Apr-26 |
| Unknown* | 0 | £17.495 | SI Trade |
11:41:44 - 27-Apr-26 |
| Sell* | 1 | £17.48 | Negotiated Trade |
11:36:28 - 27-Apr-26 |
| Buy* | 4 | £17.49 | SI Trade |
11:31:40 - 27-Apr-26 |
| Sell* | 2 | £17.4789 | Negotiated Trade |
11:28:00 - 27-Apr-26 |
| Sell* | 26 | £17.4786 | Negotiated Trade |
11:27:20 - 27-Apr-26 |
| Sell* | 1 | £17.4786 | Negotiated Trade |
11:25:29 - 27-Apr-26 |
| Buy* | 1 | £17.485 | SI Trade |
11:24:46 - 27-Apr-26 |
| Sell* | 1 | £17.478 | Negotiated Trade |
11:23:14 - 27-Apr-26 |
| Unknown* | 0 | £17.485 | SI Trade |
10:41:01 - 27-Apr-26 |
| Buy* | 356 | £17.4805 | Suspected BUY Trade |
10:40:16 - 27-Apr-26 |
| Buy* | 80 | £17.4795 | Suspected BUY Trade |
10:31:58 - 27-Apr-26 |
| Buy* | 83 | £17.4795 | Suspected BUY Trade |
10:31:57 - 27-Apr-26 |
| Buy* | 123 | £17.4767 | Suspected BUY Trade |
10:27:56 - 27-Apr-26 |
| Buy* | 22 | £17.4768 | Suspected BUY Trade |
10:27:43 - 27-Apr-26 |
| Sell* | 6 | £17.4728 | Negotiated Trade |
10:01:28 - 27-Apr-26 |
| Buy* | 80 | £17.477 | Suspected BUY Trade |
10:01:12 - 27-Apr-26 |
| Buy* | 8,164 | £17.477 | Suspected BUY Trade |
09:58:01 - 27-Apr-26 |
| Buy* | 16,005 | £17.477 | Suspected BUY Trade |
09:57:13 - 27-Apr-26 |
| Sell* | 222 | £17.4732 | Negotiated Trade |
09:45:19 - 27-Apr-26 |
| Buy* | 3,493 | £17.4766 | Suspected BUY Trade |
09:43:37 - 27-Apr-26 |
| Buy* | 30,050 | £17.4763 | Suspected BUY Trade |
09:42:01 - 27-Apr-26 |
| Sell* | 18 | £17.4728 | Negotiated Trade |
09:40:55 - 27-Apr-26 |
| Sell* | 116 | £17.4709 | Negotiated Trade |
09:33:25 - 27-Apr-26 |
| Sell* | 11 | £17.4732 | Negotiated Trade |
08:57:16 - 27-Apr-26 |
| Buy* | 291 | £17.4792 | Suspected BUY Trade |
08:40:31 - 27-Apr-26 |
| Buy* | 5 | £17.48 | SI Trade |
08:29:48 - 27-Apr-26 |
| Unknown* | 0 | £17.48 | SI Trade |
08:28:58 - 27-Apr-26 |
| Unknown* | 0 | £17.48 | SI Trade |
08:28:50 - 27-Apr-26 |
| Buy* | 11 | £17.4744 | Suspected BUY Trade |
08:13:33 - 27-Apr-26 |
| Buy* | 493 | £17.4697 | Suspected BUY Trade |
08:03:42 - 27-Apr-26 |
| Sell* | 66 | £17.4634 | Negotiated Trade |
08:02:58 - 27-Apr-26 |
| Buy* | 34 | £17.467 | Suspected BUY Trade |
08:02:46 - 27-Apr-26 |
| Sell* | 13 | £17.4656 | Negotiated Trade |
08:01:28 - 27-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:01:17 - 27-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:01:17 - 27-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:01:17 - 27-Apr-26 |
| Sell* | 2 | £17.46 | SI Trade |
08:01:17 - 27-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:01:17 - 27-Apr-26 |
| Buy* | 2 | £17.475 | SI Trade |
08:01:17 - 27-Apr-26 |
| Buy* | 2 | £17.475 | SI Trade |
08:01:17 - 27-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
08:01:17 - 27-Apr-26 |
| Sell* | 44 | £17.465 | Uncrossing Trade |
16:35:25 - 24-Apr-26 |
| Buy* | 1 | £17.4791 | Suspected BUY Trade |
16:19:24 - 24-Apr-26 |
| Buy* | 914 | £17.484 | Suspected BUY Trade |
16:01:46 - 24-Apr-26 |
| Sell* | 430 | £17.4756 | Negotiated Trade |
16:01:37 - 24-Apr-26 |
| Buy* | 35 | £17.4805 | Suspected BUY Trade |
15:41:07 - 24-Apr-26 |
| Sell* | 25 | £17.4742 | Negotiated Trade |
15:41:00 - 24-Apr-26 |
| Buy* | 39 | £17.472 | Suspected BUY Trade |
15:26:47 - 24-Apr-26 |
| Buy* | 45 | £17.4755 | Suspected BUY Trade |
15:25:20 - 24-Apr-26 |
| Sell* | 20 | £17.4629 | Negotiated Trade |
15:06:24 - 24-Apr-26 |
| Sell* | 2 | £17.4583 | Negotiated Trade |
14:44:53 - 24-Apr-26 |
| Unknown* | 0 | £17.465 | SI Trade |
14:33:09 - 24-Apr-26 |
| Buy* | 6 | £17.47 | SI Trade |
14:24:38 - 24-Apr-26 |
| Buy* | 232 | £17.47 | Suspected BUY Trade |
14:22:27 - 24-Apr-26 |
| Buy* | 22 | £17.47 | Suspected BUY Trade |
14:18:51 - 24-Apr-26 |
| Sell* | 24 | £17.4637 | Negotiated Trade |
14:14:37 - 24-Apr-26 |
| Sell* | 47 | £17.4651 | Negotiated Trade |
13:07:31 - 24-Apr-26 |
| Sell* | 11 | £17.4688 | Negotiated Trade |
13:04:43 - 24-Apr-26 |
| Buy* | 223 | £17.4735 | Suspected BUY Trade |
13:00:53 - 24-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
12:56:52 - 24-Apr-26 |
| Sell* | 1,202 | £17.465 | Automatic Execution |
12:52:18 - 24-Apr-26 |
| Sell* | 62 | £17.465 | Automatic Execution |
12:52:18 - 24-Apr-26 |
| Unknown* | 0 | £17.465 | SI Trade |
12:24:58 - 24-Apr-26 |
| Unknown* | 1 | £17.45 | Negotiated Trade OTC Trade |
11:48:12 - 24-Apr-26 |
| Sell* | 1 | £17.45 | Automatic Execution |
11:48:12 - 24-Apr-26 |
| Unknown* | 1 | £17.45 | Negotiated Trade OTC Trade |
11:46:46 - 24-Apr-26 |
| Sell* | 1 | £17.45 | Automatic Execution |
11:46:46 - 24-Apr-26 |
| Buy* | 585 | £17.4555 | Suspected BUY Trade |
11:28:54 - 24-Apr-26 |
| Buy* | 45 | £17.456 | Suspected BUY Trade |
10:58:54 - 24-Apr-26 |
| Buy* | 590 | £17.45503 | Ordinary |
10:53:35 - 24-Apr-26 |
| Sell* | 57,275 | £17.4492 | Negotiated Trade |
10:53:33 - 24-Apr-26 |
| Buy* | 308 | £17.45566 | Ordinary |
10:46:04 - 24-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
10:29:06 - 24-Apr-26 |
| Sell* | 853 | £17.4508 | Negotiated Trade |
10:28:30 - 24-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
10:28:26 - 24-Apr-26 |
| Sell* | 29 | £17.4522 | Negotiated Trade |
10:17:46 - 24-Apr-26 |
| Buy* | 201 | £17.4577 | Suspected BUY Trade |
10:14:47 - 24-Apr-26 |
| Sell* | 33 | £17.4538 | Negotiated Trade |
10:13:21 - 24-Apr-26 |
| Sell* | 810 | £17.4513 | Negotiated Trade |
10:08:49 - 24-Apr-26 |
| Sell* | 80 | £17.4513 | Negotiated Trade |
10:04:51 - 24-Apr-26 |
| Sell* | 21 | £17.4512 | Negotiated Trade |
10:01:04 - 24-Apr-26 |
| Buy* | 56 | £17.4562 | Suspected BUY Trade |
10:00:36 - 24-Apr-26 |
| Buy* | 19 | £17.4562 | Suspected BUY Trade |
10:00:32 - 24-Apr-26 |
| Buy* | 7 | £17.4526 | Suspected BUY Trade |
09:53:35 - 24-Apr-26 |
| Sell* | 9 | £17.4502 | Negotiated Trade |
09:48:49 - 24-Apr-26 |
| Buy* | 22 | £17.4552 | Suspected BUY Trade |
09:44:25 - 24-Apr-26 |
| Buy* | 3 | £17.4555 | Suspected BUY Trade |
09:43:54 - 24-Apr-26 |
| Buy* | 22 | £17.4556 | Suspected BUY Trade |
09:42:33 - 24-Apr-26 |
| Buy* | 31 | £17.4552 | Suspected BUY Trade |
09:40:20 - 24-Apr-26 |
| Buy* | 11 | £17.4548 | Suspected BUY Trade |
09:34:49 - 24-Apr-26 |
| Buy* | 214 | £17.4557 | Suspected BUY Trade |
09:30:18 - 24-Apr-26 |
| Sell* | 82 | £17.45 | Negotiated Trade |
09:29:11 - 24-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
09:28:41 - 24-Apr-26 |
| Buy* | 62 | £17.4566 | Suspected BUY Trade |
09:25:31 - 24-Apr-26 |
| Buy* | 161 | £17.4598 | Suspected BUY Trade |
09:20:13 - 24-Apr-26 |
| Buy* | 238 | £17.4572 | Suspected BUY Trade |
09:19:29 - 24-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
09:08:47 - 24-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:34:38 - 24-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:33:02 - 24-Apr-26 |
| Unknown* | 0 | £17.48 | SI Trade |
08:12:34 - 24-Apr-26 |
| Sell* | 28 | £17.4617 | Negotiated Trade |
08:10:10 - 24-Apr-26 |
| Sell* | 170 | £17.4684 | Negotiated Trade |
08:04:41 - 24-Apr-26 |
| Buy* | 6 | £17.51 | SI Trade |
08:03:30 - 24-Apr-26 |
| Buy* | 11 | £17.51 | SI Trade |
08:03:30 - 24-Apr-26 |
| Unknown* | 0 | £17.51 | SI Trade |
08:03:30 - 24-Apr-26 |
| Unknown* | 0 | £17.51 | SI Trade |
08:03:30 - 24-Apr-26 |
| Unknown* | 0 | £17.51 | SI Trade |
08:03:30 - 24-Apr-26 |
| Sell* | 1,065 | £17.4718 | Negotiated Trade |
08:02:52 - 24-Apr-26 |
| Sell* | 274 | £17.47 | Uncrossing Trade |
16:35:06 - 23-Apr-26 |
| Buy* | 16 | £17.4831 | Suspected BUY Trade |
16:28:58 - 23-Apr-26 |
| Sell* | 18 | £17.4769 | Negotiated Trade |
16:28:16 - 23-Apr-26 |
| Buy* | 21 | £17.4832 | Suspected BUY Trade |
16:26:57 - 23-Apr-26 |
| Sell* | 6 | £17.481 | Negotiated Trade |
16:15:36 - 23-Apr-26 |
| Buy* | 96 | £17.4834 | Suspected BUY Trade |
16:13:59 - 23-Apr-26 |
| Sell* | 5 | £17.4823 | Negotiated Trade |
16:00:36 - 23-Apr-26 |
| Buy* | 4 | £17.4875 | Suspected BUY Trade |
15:53:11 - 23-Apr-26 |
| Buy* | 759 | £17.4875 | Suspected BUY Trade |
15:52:42 - 23-Apr-26 |
| Sell* | 186 | £17.4828 | Negotiated Trade |
15:52:36 - 23-Apr-26 |
| Sell* | 24 | £17.481 | Negotiated Trade |
15:28:43 - 23-Apr-26 |
| Sell* | 27 | £17.4811 | Negotiated Trade |
15:26:48 - 23-Apr-26 |
| Unknown* | 22 | £17.4875 | Negotiated Trade |
15:13:40 - 23-Apr-26 |
| Sell* | 13 | £17.4842 | Negotiated Trade |
15:12:50 - 23-Apr-26 |
| Buy* | 8 | £17.49125 | Suspected BUY Trade |
15:12:17 - 23-Apr-26 |
| Buy* | 369 | £17.4875 | Suspected BUY Trade |
15:02:22 - 23-Apr-26 |
| Sell* | 82 | £17.4849 | Negotiated Trade |
15:00:31 - 23-Apr-26 |
| Sell* | 77 | £17.4842 | Negotiated Trade |
14:58:27 - 23-Apr-26 |
| Buy* | 229 | £17.4845 | Suspected BUY Trade |
14:47:46 - 23-Apr-26 |
| Unknown* | 229 | £17.485 | Negotiated Trade |
14:45:58 - 23-Apr-26 |
| Buy* | 5 | £17.4842 | Suspected BUY Trade |
14:37:37 - 23-Apr-26 |
| Sell* | 62 | £17.4797 | Negotiated Trade |
14:31:18 - 23-Apr-26 |
| Buy* | 141 | £17.4809 | Suspected BUY Trade |
14:27:13 - 23-Apr-26 |
| Sell* | 12 | £17.4778 | Negotiated Trade |
14:16:10 - 23-Apr-26 |
| Buy* | 22 | £17.4836 | Suspected BUY Trade |
14:15:33 - 23-Apr-26 |
| Sell* | 19 | £17.475 | Negotiated Trade |
14:14:36 - 23-Apr-26 |
| Buy* | 68 | £17.49 | Suspected BUY Trade |
14:14:07 - 23-Apr-26 |
| Buy* | 1 | £17.49 | Suspected BUY Trade |
14:13:54 - 23-Apr-26 |
| Sell* | 2 | £17.475 | Negotiated Trade |
14:01:39 - 23-Apr-26 |
| Sell* | 20 | £17.4703 | Negotiated Trade |
13:46:54 - 23-Apr-26 |
| Buy* | 45 | £17.4799 | Suspected BUY Trade |
13:30:55 - 23-Apr-26 |
| Buy* | 9 | £17.4775 | Suspected BUY Trade |
13:01:18 - 23-Apr-26 |
| Buy* | 2,759 | £17.4754 | Suspected BUY Trade |
13:01:11 - 23-Apr-26 |
| Buy* | 770 | £17.4754 | Suspected BUY Trade |
13:01:10 - 23-Apr-26 |
| Buy* | 634 | £17.4754 | Suspected BUY Trade |
13:01:04 - 23-Apr-26 |
| Sell* | 4 | £17.4728 | Negotiated Trade |
13:00:58 - 23-Apr-26 |
| Buy* | 623 | £17.47 | Suspected BUY Trade |
12:28:29 - 23-Apr-26 |
| Unknown* | 0 | £17.475 | SI Trade |
12:28:29 - 23-Apr-26 |
| Sell* | 5 | £17.4642 | Negotiated Trade |
12:22:35 - 23-Apr-26 |
| Buy* | 225 | £17.4671 | Suspected BUY Trade |
12:18:46 - 23-Apr-26 |
| Buy* | 2,577 | £17.4678 | Suspected BUY Trade |
12:00:58 - 23-Apr-26 |
| Buy* | 137 | £17.4682 | Suspected BUY Trade |
11:51:40 - 23-Apr-26 |
| Sell* | 2 | £17.4627 | Negotiated Trade |
11:48:40 - 23-Apr-26 |
| Sell* | 70 | £17.4624 | Negotiated Trade |
11:42:42 - 23-Apr-26 |
| Sell* | 24 | £17.4632 | Negotiated Trade |
11:33:00 - 23-Apr-26 |
| Sell* | 3 | £17.463 | Negotiated Trade |
11:29:32 - 23-Apr-26 |
| Unknown* | 0 | £17.46 | SI Trade |
11:05:35 - 23-Apr-26 |
| Sell* | 10 | £17.4649 | Negotiated Trade |
11:01:31 - 23-Apr-26 |
| Sell* | 11 | £17.4649 | Negotiated Trade |
11:01:30 - 23-Apr-26 |
| Sell* | 28 | £17.4631 | Negotiated Trade |
10:42:56 - 23-Apr-26 |
| Buy* | 215 | £17.4697 | Suspected BUY Trade |
10:40:19 - 23-Apr-26 |
| Buy* | 62 | £17.4695 | Suspected BUY Trade |
10:37:24 - 23-Apr-26 |
| Sell* | 145 | £17.4629 | Negotiated Trade |
10:21:48 - 23-Apr-26 |
| Sell* | 24 | £17.4664 | Negotiated Trade |
10:17:47 - 23-Apr-26 |
| Buy* | 399 | £17.4611 | Suspected BUY Trade |
10:09:59 - 23-Apr-26 |
| Sell* | 12 | £17.461 | Negotiated Trade |
10:08:16 - 23-Apr-26 |
| Sell* | 11 | £17.4649 | Negotiated Trade |
10:06:56 - 23-Apr-26 |
| Sell* | 181 | £17.4649 | Negotiated Trade |
10:05:37 - 23-Apr-26 |
| Sell* | 11 | £17.4625 | Negotiated Trade |
10:05:34 - 23-Apr-26 |
| Sell* | 9 | £17.4678 | Negotiated Trade |
10:01:43 - 23-Apr-26 |
| Sell* | 8 | £17.4699 | Negotiated Trade |
10:01:36 - 23-Apr-26 |
| Sell* | 541 | £17.4699 | Negotiated Trade |
10:01:00 - 23-Apr-26 |
| Sell* | 21 | £17.4699 | Negotiated Trade |
10:00:58 - 23-Apr-26 |
| Buy* | 102 | £17.4706 | Suspected BUY Trade |
10:00:28 - 23-Apr-26 |
| Buy* | 97 | £17.4707 | Suspected BUY Trade |
10:00:27 - 23-Apr-26 |
| Buy* | 68 | £17.4738 | Suspected BUY Trade |
09:51:31 - 23-Apr-26 |
| Buy* | 10 | £17.4739 | Suspected BUY Trade |
09:51:11 - 23-Apr-26 |
| Buy* | 946 | £17.4735 | Suspected BUY Trade |
09:50:54 - 23-Apr-26 |
| Buy* | 10 | £17.4737 | Suspected BUY Trade |
09:49:37 - 23-Apr-26 |