| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £17.675 | Uncrossing Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 33 | £17.68223 | Ordinary |
16:22:44 - 07-Sep-26 |
| Buy* | 33 | £17.68223 | Ordinary |
16:22:43 - 07-Sep-26 |
| Buy* | 25 | £17.6848 | Suspected BUY Trade |
16:05:08 - 07-Sep-26 |
| Buy* | 654 | £17.6848 | Suspected BUY Trade |
16:04:52 - 07-Sep-26 |
| Sell* | 529 | £17.6756 | Negotiated Trade |
16:04:42 - 07-Sep-26 |
| Sell* | 18 | £17.67 | Automatic Execution |
16:01:02 - 07-Sep-26 |
| Sell* | 163 | £17.675 | Automatic Execution |
15:55:53 - 07-Sep-26 |
| Sell* | 163 | £17.675 | Automatic Execution |
15:50:45 - 07-Sep-26 |
| Sell* | 164 | £17.68 | Automatic Execution |
15:45:36 - 07-Sep-26 |
| Sell* | 168 | £17.68 | Automatic Execution |
15:40:27 - 07-Sep-26 |
| Buy* | 14 | £17.6861 | Suspected BUY Trade |
15:36:30 - 07-Sep-26 |
| Sell* | 164 | £17.68 | Automatic Execution |
15:35:19 - 07-Sep-26 |
| Sell* | 173 | £17.68 | Automatic Execution |
15:30:10 - 07-Sep-26 |
| Sell* | 3 | £17.6792 | Negotiated Trade |
15:27:33 - 07-Sep-26 |
| Sell* | 158 | £17.68 | Automatic Execution |
15:25:01 - 07-Sep-26 |
| Buy* | 5 | £17.6861 | Suspected BUY Trade |
15:24:49 - 07-Sep-26 |
| Sell* | 164 | £17.68 | Automatic Execution |
15:19:52 - 07-Sep-26 |
| Buy* | 37 | £17.6898 | Suspected BUY Trade |
15:18:40 - 07-Sep-26 |
| Buy* | 13 | £17.6905 | Suspected BUY Trade |
15:17:10 - 07-Sep-26 |
| Sell* | 166 | £17.68 | Automatic Execution |
15:14:44 - 07-Sep-26 |
| Sell* | 184 | £17.68 | Automatic Execution |
15:09:35 - 07-Sep-26 |
| Sell* | 173 | £17.68 | Automatic Execution |
15:04:26 - 07-Sep-26 |
| Buy* | 103 | £17.6876 | Suspected BUY Trade |
15:01:06 - 07-Sep-26 |
| Buy* | 29 | £17.6911 | Suspected BUY Trade |
15:01:04 - 07-Sep-26 |
| Sell* | 166 | £17.68 | Automatic Execution |
14:59:17 - 07-Sep-26 |
| Sell* | 166 | £17.68 | Automatic Execution |
14:54:09 - 07-Sep-26 |
| Sell* | 170 | £17.68 | Automatic Execution |
14:49:00 - 07-Sep-26 |
| Sell* | 168 | £17.685 | Automatic Execution |
14:43:51 - 07-Sep-26 |
| Sell* | 7 | £17.6868 | Negotiated Trade |
14:42:38 - 07-Sep-26 |
| Buy* | 117 | £17.68781 | Ordinary |
14:41:49 - 07-Sep-26 |
| Sell* | 171 | £17.685 | Automatic Execution |
14:38:42 - 07-Sep-26 |
| Sell* | 164 | £17.685 | Automatic Execution |
14:33:34 - 07-Sep-26 |
| Sell* | 166 | £17.685 | Automatic Execution |
14:28:25 - 07-Sep-26 |
| Sell* | 10 | £17.69 | Automatic Execution |
14:23:16 - 07-Sep-26 |
| Sell* | 3,039 | £17.69 | SI Trade |
14:23:10 - 07-Sep-26 |
| Sell* | 2 | £17.691 | Negotiated Trade |
14:16:53 - 07-Sep-26 |
| Sell* | 3 | £17.6915 | Negotiated Trade |
14:09:31 - 07-Sep-26 |
| Sell* | 11 | £17.6915 | Negotiated Trade |
13:54:45 - 07-Sep-26 |
| Sell* | 225 | £17.6936 | Ordinary |
13:45:21 - 07-Sep-26 |
| Sell* | 59 | £17.69 | Negotiated Trade |
13:31:34 - 07-Sep-26 |
| Buy* | 12 | £17.6938 | Suspected BUY Trade |
13:01:00 - 07-Sep-26 |
| Buy* | 353 | £17.69171 | Ordinary |
12:48:50 - 07-Sep-26 |
| Buy* | 125 | £17.6916 | Suspected BUY Trade |
12:24:01 - 07-Sep-26 |
| Buy* | 45 | £17.6925 | Suspected BUY Trade |
12:20:04 - 07-Sep-26 |
| Sell* | 62 | £17.6839 | Negotiated Trade |
12:10:04 - 07-Sep-26 |
| Sell* | 3 | £17.6857 | Negotiated Trade |
12:07:11 - 07-Sep-26 |
| Buy* | 10 | £17.695 | Automatic Execution |
12:06:29 - 07-Sep-26 |
| Sell* | 3 | £17.6838 | Negotiated Trade |
12:02:10 - 07-Sep-26 |
| Sell* | 7 | £17.6912 | Negotiated Trade |
11:42:10 - 07-Sep-26 |
| Buy* | 557 | £17.6982 | Suspected BUY Trade |
11:24:03 - 07-Sep-26 |
| Sell* | 1,012 | £17.69479 | Ordinary |
11:11:48 - 07-Sep-26 |
| Buy* | 1 | £17.70 | SI Trade |
11:04:05 - 07-Sep-26 |
| Buy* | 11 | £17.6961 | Suspected BUY Trade |
10:56:17 - 07-Sep-26 |
| Sell* | 1 | £17.6916 | Negotiated Trade |
10:44:55 - 07-Sep-26 |
| Sell* | 69 | £17.6918 | Negotiated Trade |
10:41:56 - 07-Sep-26 |
| Sell* | 47 | £17.6908 | Negotiated Trade |
10:38:37 - 07-Sep-26 |
| Buy* | 107 | £17.6961 | Suspected BUY Trade |
10:38:24 - 07-Sep-26 |
| Sell* | 20 | £17.691 | Negotiated Trade |
10:37:06 - 07-Sep-26 |
| Sell* | 22 | £17.6912 | Negotiated Trade |
10:34:09 - 07-Sep-26 |
| Buy* | 114 | £17.6977 | Suspected BUY Trade |
10:29:52 - 07-Sep-26 |
| Buy* | 46 | £17.6977 | Suspected BUY Trade |
10:29:42 - 07-Sep-26 |
| Sell* | 52 | £17.6882 | Negotiated Trade |
10:22:26 - 07-Sep-26 |
| Buy* | 202 | £17.6954 | Suspected BUY Trade |
10:17:14 - 07-Sep-26 |
| Buy* | 22 | £17.6935 | Suspected BUY Trade |
10:09:23 - 07-Sep-26 |
| Buy* | 18 | £17.6973 | Suspected BUY Trade |
10:01:33 - 07-Sep-26 |
| Buy* | 58 | £17.6949 | Suspected BUY Trade |
09:59:18 - 07-Sep-26 |
| Buy* | 1 | £17.6947 | Suspected BUY Trade |
09:44:34 - 07-Sep-26 |
| Buy* | 8 | £17.70 | SI Trade |
09:35:12 - 07-Sep-26 |
| Buy* | 2 | £17.70 | SI Trade |
09:35:00 - 07-Sep-26 |
| Sell* | 2 | £17.685 | SI Trade |
09:34:20 - 07-Sep-26 |
| Buy* | 6 | £17.70 | SI Trade |
09:34:20 - 07-Sep-26 |
| Buy* | 1 | £17.70 | SI Trade |
09:04:29 - 07-Sep-26 |
| Buy* | 28 | £17.6932 | Suspected BUY Trade |
09:02:25 - 07-Sep-26 |
| Buy* | 8 | £17.6948 | Suspected BUY Trade |
09:01:24 - 07-Sep-26 |
| Sell* | 415 | £17.6866 | Negotiated Trade |
09:01:17 - 07-Sep-26 |
| Sell* | 22 | £17.6863 | Negotiated Trade |
08:58:08 - 07-Sep-26 |
| Buy* | 107 | £17.6906 | Suspected BUY Trade |
08:56:34 - 07-Sep-26 |
| Buy* | 22 | £17.6826 | Suspected BUY Trade |
08:55:45 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:54:06 - 07-Sep-26 |
| Buy* | 1 | £17.6861 | Suspected BUY Trade |
08:54:00 - 07-Sep-26 |
| Buy* | 2 | £17.69 | SI Trade |
08:43:18 - 07-Sep-26 |
| Buy* | 11 | £17.69 | SI Trade |
08:43:12 - 07-Sep-26 |
| Buy* | 11 | £17.69 | Automatic Execution |
08:43:12 - 07-Sep-26 |
| Buy* | 5 | £17.69 | SI Trade |
08:42:46 - 07-Sep-26 |
| Buy* | 11 | £17.69 | Automatic Execution |
08:42:46 - 07-Sep-26 |
| Buy* | 189 | £17.68628 | Ordinary |
08:40:26 - 07-Sep-26 |
| Sell* | 1 | £17.681 | Negotiated Trade |
08:35:20 - 07-Sep-26 |
| Sell* | 242 | £17.68092 | Ordinary |
08:30:17 - 07-Sep-26 |
| Buy* | 242 | £17.68252 | Ordinary |
08:28:44 - 07-Sep-26 |
| Buy* | 13 | £17.687 | Suspected BUY Trade |
08:21:21 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:04:06 - 07-Sep-26 |
| Sell* | 48 | £17.683 | Negotiated Trade |
08:03:42 - 07-Sep-26 |
| Sell* | 84 | £17.6829 | Negotiated Trade |
08:02:03 - 07-Sep-26 |
| Sell* | 16 | £17.6832 | Negotiated Trade |
08:01:28 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Buy* | 1 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Sell* | 1 | £17.675 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Buy* | 5 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Buy* | 2 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
08:01:20 - 07-Sep-26 |
| Buy* | 22 | £17.6931 | Suspected BUY Trade |
08:01:17 - 07-Sep-26 |
| Sell* | 10 | £17.6912 | Negotiated Trade |
16:26:25 - 04-Sep-26 |
| Unknown* | 0 | £17.685 | SI Trade |
16:25:24 - 04-Sep-26 |
| Buy* | 101 | £17.6968 | Suspected BUY Trade |
16:07:53 - 04-Sep-26 |
| Buy* | 101 | £17.6969 | Suspected BUY Trade |
16:05:37 - 04-Sep-26 |
| Sell* | 46 | £17.691 | Negotiated Trade |
15:59:58 - 04-Sep-26 |
| Buy* | 113 | £17.6958 | Suspected BUY Trade |
15:50:23 - 04-Sep-26 |
| Buy* | 4 | £17.6961 | Suspected BUY Trade |
15:37:59 - 04-Sep-26 |
| Buy* | 356 | £17.6961 | Suspected BUY Trade |
15:37:43 - 04-Sep-26 |
| Sell* | 179 | £17.6892 | Negotiated Trade |
15:37:31 - 04-Sep-26 |
| Buy* | 25 | £17.6998 | Suspected BUY Trade |
15:30:56 - 04-Sep-26 |
| Sell* | 40 | £17.6955 | Negotiated Trade |
15:22:19 - 04-Sep-26 |
| Sell* | 17 | £17.6955 | Negotiated Trade |
15:19:25 - 04-Sep-26 |
| Buy* | 2 | £17.7011 | Suspected BUY Trade |
15:17:10 - 04-Sep-26 |
| Buy* | 1 | £17.7011 | Suspected BUY Trade |
15:01:38 - 04-Sep-26 |
| Buy* | 161 | £17.68889 | Ordinary |
14:15:01 - 04-Sep-26 |
| Sell* | 3 | £17.68 | Negotiated Trade |
14:09:33 - 04-Sep-26 |
| Buy* | 142 | £17.695 | Suspected BUY Trade |
14:09:28 - 04-Sep-26 |
| Sell* | 2 | £17.68 | Negotiated Trade |
14:09:19 - 04-Sep-26 |
| Buy* | 376 | £17.6911 | Suspected BUY Trade |
14:09:18 - 04-Sep-26 |
| Buy* | 825 | £17.695 | Suspected BUY Trade |
14:08:45 - 04-Sep-26 |
| Sell* | 45 | £17.6893 | Negotiated Trade |
14:03:30 - 04-Sep-26 |
| Sell* | 1,839 | £17.68919 | Ordinary |
13:33:43 - 04-Sep-26 |
| Sell* | 339 | £17.6961 | Negotiated Trade |
13:18:28 - 04-Sep-26 |
| Sell* | 2 | £17.6917 | Negotiated Trade |
13:15:13 - 04-Sep-26 |
| Sell* | 5 | £17.6901 | Negotiated Trade |
13:03:39 - 04-Sep-26 |
| Buy* | 7 | £17.6876 | Suspected BUY Trade |
13:01:32 - 04-Sep-26 |
| Unknown* | 0 | £17.70 | SI Trade |
13:00:14 - 04-Sep-26 |
| Sell* | 4,522 | £17.6896 | SI Trade |
12:46:28 - 04-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
12:31:47 - 04-Sep-26 |
| Buy* | 97 | £17.695 | Suspected BUY Trade |
12:24:47 - 04-Sep-26 |
| Buy* | 150 | £17.6911 | Suspected BUY Trade |
12:20:00 - 04-Sep-26 |
| Buy* | 61 | £17.6925 | Suspected BUY Trade |
12:19:45 - 04-Sep-26 |
| Buy* | 82 | £17.6925 | Suspected BUY Trade |
12:18:56 - 04-Sep-26 |
| Sell* | 109 | £17.6899 | Negotiated Trade |
12:08:04 - 04-Sep-26 |
| Sell* | 568 | £17.69575 | Ordinary |
11:25:45 - 04-Sep-26 |
| Buy* | 205 | £17.6951 | Suspected BUY Trade |
11:23:25 - 04-Sep-26 |
| Sell* | 135 | £17.6952 | Negotiated Trade |
11:22:11 - 04-Sep-26 |
| Buy* | 274 | £17.7011 | Suspected BUY Trade |
10:46:56 - 04-Sep-26 |
| Buy* | 79 | £17.7012 | Suspected BUY Trade |
10:45:49 - 04-Sep-26 |
| Buy* | 12 | £17.7015 | Suspected BUY Trade |
10:42:26 - 04-Sep-26 |
| Buy* | 14 | £17.7011 | Suspected BUY Trade |
10:39:16 - 04-Sep-26 |
| Buy* | 51 | £17.7018 | Suspected BUY Trade |
10:36:53 - 04-Sep-26 |
| Buy* | 79 | £17.703 | Suspected BUY Trade |
10:30:30 - 04-Sep-26 |
| Buy* | 79 | £17.7024 | Suspected BUY Trade |
10:28:58 - 04-Sep-26 |
| Sell* | 2 | £17.6973 | Negotiated Trade |
10:26:00 - 04-Sep-26 |
| Buy* | 48 | £17.7025 | Suspected BUY Trade |
10:24:44 - 04-Sep-26 |
| Buy* | 79 | £17.7024 | Suspected BUY Trade |
10:23:22 - 04-Sep-26 |
| Buy* | 79 | £17.7027 | Suspected BUY Trade |
10:22:05 - 04-Sep-26 |
| Buy* | 33 | £17.7032 | Suspected BUY Trade |
10:17:02 - 04-Sep-26 |
| Buy* | 33 | £17.7032 | Suspected BUY Trade |
10:17:02 - 04-Sep-26 |
| Buy* | 33 | £17.703 | Suspected BUY Trade |
10:15:30 - 04-Sep-26 |
| Buy* | 33 | £17.703 | Suspected BUY Trade |
10:15:30 - 04-Sep-26 |
| Sell* | 65 | £17.696 | Negotiated Trade |
10:00:56 - 04-Sep-26 |
| Sell* | 3 | £17.6906 | Negotiated Trade |
10:00:50 - 04-Sep-26 |
| Unknown* | 0 | £17.685 | SI Trade |
09:53:00 - 04-Sep-26 |
| Buy* | 511 | £17.69976 | Ordinary |
09:50:40 - 04-Sep-26 |
| Buy* | 6 | £17.696 | Suspected BUY Trade |
09:39:31 - 04-Sep-26 |
| Buy* | 1 | £17.69 | SI Trade |
09:28:40 - 04-Sep-26 |
| Buy* | 623 | £17.68258 | Ordinary |
09:20:56 - 04-Sep-26 |
| Buy* | 1,625 | £17.69076 | Ordinary |
09:01:37 - 04-Sep-26 |
| Sell* | 65 | £17.6866 | Negotiated Trade |
08:46:15 - 04-Sep-26 |
| Sell* | 7 | £17.675 | SI Trade |
08:30:17 - 04-Sep-26 |
| Buy* | 16 | £17.686 | Suspected BUY Trade |
08:27:28 - 04-Sep-26 |
| Buy* | 2 | £17.695 | SI Trade |
08:05:04 - 04-Sep-26 |
| Unknown* | 0 | £17.705 | SI Trade |
08:01:44 - 04-Sep-26 |
| Unknown* | 0 | £17.705 | SI Trade |
08:01:44 - 04-Sep-26 |
| Sell* | 3 | £17.685 | SI Trade |
08:01:44 - 04-Sep-26 |
| Buy* | 22 | £17.6924 | Suspected BUY Trade |
08:01:17 - 04-Sep-26 |
| Sell* | 11 | £17.6839 | Negotiated Trade |
08:01:07 - 04-Sep-26 |
| Sell* | 78 | £17.69 | Uncrossing Trade |
16:35:14 - 03-Sep-26 |
| Buy* | 226 | £17.6915 | Suspected BUY Trade |
16:26:53 - 03-Sep-26 |
| Buy* | 20 | £17.6899 | Suspected BUY Trade |
16:02:02 - 03-Sep-26 |
| Sell* | 10 | £17.6817 | Negotiated Trade |
15:56:33 - 03-Sep-26 |
| Buy* | 46 | £17.685 | Automatic Execution |
15:56:22 - 03-Sep-26 |
| Buy* | 46 | £17.6898 | Suspected BUY Trade |
15:47:10 - 03-Sep-26 |
| Buy* | 788 | £17.6898 | Suspected BUY Trade |
15:47:01 - 03-Sep-26 |
| Sell* | 617 | £17.6806 | Negotiated Trade |
15:46:42 - 03-Sep-26 |
| Buy* | 49 | £17.6898 | Suspected BUY Trade |
15:33:28 - 03-Sep-26 |
| Sell* | 190 | £17.6806 | Negotiated Trade |
15:31:52 - 03-Sep-26 |
| Sell* | 29 | £17.682 | Negotiated Trade |
15:18:51 - 03-Sep-26 |
| Buy* | 388 | £17.6861 | Suspected BUY Trade |
15:18:47 - 03-Sep-26 |
| Buy* | 1 | £17.6898 | Suspected BUY Trade |
15:17:28 - 03-Sep-26 |
| Sell* | 24 | £17.683 | Negotiated Trade |
15:01:06 - 03-Sep-26 |
| Buy* | 34 | £17.6883 | Suspected BUY Trade |
14:50:41 - 03-Sep-26 |
| Unknown* | 0 | £17.70 | SI Trade |
14:36:19 - 03-Sep-26 |
| Unknown* | 0 | £17.70 | SI Trade |
14:36:19 - 03-Sep-26 |
| Buy* | 129 | £17.692 | Suspected BUY Trade |
14:33:00 - 03-Sep-26 |
| Unknown* | 0 | £17.70 | SI Trade |
14:30:08 - 03-Sep-26 |
| Unknown* | 0 | £17.695 | SI Trade |
14:29:38 - 03-Sep-26 |
| Buy* | 125 | £17.705 | Suspected BUY Trade |
14:12:46 - 03-Sep-26 |
| Sell* | 16 | £17.685 | Negotiated Trade |
14:11:58 - 03-Sep-26 |