| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £17.67 | Uncrossing Trade |
16:35:01 - 10-Aug-26 |
| Sell* | 50 | £17.675 | Automatic Execution |
16:11:33 - 10-Aug-26 |
| Buy* | 19 | £17.6827 | Suspected BUY Trade |
16:00:34 - 10-Aug-26 |
| Buy* | 853 | £17.6827 | Suspected BUY Trade |
16:00:25 - 10-Aug-26 |
| Sell* | 580 | £17.6778 | Negotiated Trade |
16:00:06 - 10-Aug-26 |
| Buy* | 62 | £17.679 | Suspected BUY Trade |
15:54:25 - 10-Aug-26 |
| Buy* | 40 | £17.6809 | Suspected BUY Trade |
15:28:29 - 10-Aug-26 |
| Buy* | 23 | £17.6827 | Suspected BUY Trade |
15:27:21 - 10-Aug-26 |
| Sell* | 33 | £17.6761 | Negotiated Trade |
15:25:39 - 10-Aug-26 |
| Sell* | 7 | £17.6778 | Negotiated Trade |
15:21:56 - 10-Aug-26 |
| Sell* | 21 | £17.6764 | Negotiated Trade |
15:20:06 - 10-Aug-26 |
| Buy* | 11 | £17.685 | SI Trade |
15:19:22 - 10-Aug-26 |
| Sell* | 20 | £17.6778 | Negotiated Trade |
15:18:35 - 10-Aug-26 |
| Sell* | 385 | £17.6778 | Negotiated Trade |
15:15:20 - 10-Aug-26 |
| Unknown* | -385 | £17.6778 | Correction Negotiated Trade |
15:15:20 - 10-Aug-26 |
| Sell* | 385 | £17.6778 | Negotiated Trade |
15:15:20 - 10-Aug-26 |
| Unknown* | 0 | £17.67 | SI Trade |
15:11:01 - 10-Aug-26 |
| Sell* | 29 | £17.67 | SI Trade |
15:10:52 - 10-Aug-26 |
| Sell* | 9 | £17.6784 | Negotiated Trade |
14:55:49 - 10-Aug-26 |
| Buy* | 56 | £17.6825 | Suspected BUY Trade |
14:49:59 - 10-Aug-26 |
| Sell* | 9 | £17.6794 | Negotiated Trade |
14:48:12 - 10-Aug-26 |
| Sell* | 5 | £17.6854 | Negotiated Trade |
14:32:29 - 10-Aug-26 |
| Sell* | 255 | £17.69 | Automatic Execution |
14:23:21 - 10-Aug-26 |
| Sell* | 3 | £17.68 | Negotiated Trade |
14:19:31 - 10-Aug-26 |
| Sell* | 17 | £17.685 | Negotiated Trade |
14:19:05 - 10-Aug-26 |
| Buy* | 72 | £17.695 | Suspected BUY Trade |
14:18:42 - 10-Aug-26 |
| Sell* | 3 | £17.685 | Negotiated Trade |
14:18:03 - 10-Aug-26 |
| Buy* | 2 | £17.695 | Suspected BUY Trade |
14:17:46 - 10-Aug-26 |
| Buy* | 27 | £17.6916 | Suspected BUY Trade |
13:48:09 - 10-Aug-26 |
| Buy* | 22 | £17.6996 | Suspected BUY Trade |
12:53:36 - 10-Aug-26 |
| Buy* | 62 | £17.7002 | Suspected BUY Trade |
12:37:32 - 10-Aug-26 |
| Buy* | 20 | £17.7003 | Suspected BUY Trade |
12:30:29 - 10-Aug-26 |
| Sell* | 23 | £17.6965 | Negotiated Trade |
12:11:13 - 10-Aug-26 |
| Buy* | 20 | £17.6988 | Suspected BUY Trade |
12:00:26 - 10-Aug-26 |
| Buy* | 22 | £17.6998 | Suspected BUY Trade |
11:54:42 - 10-Aug-26 |
| Sell* | 12 | £17.6979 | Negotiated Trade |
11:40:37 - 10-Aug-26 |
| Buy* | 1,020 | £17.7027 | Suspected BUY Trade |
11:32:29 - 10-Aug-26 |
| Buy* | 161 | £17.7032 | Suspected BUY Trade |
11:26:53 - 10-Aug-26 |
| Buy* | 203 | £17.7033 | Suspected BUY Trade |
11:26:51 - 10-Aug-26 |
| Buy* | 91 | £17.7033 | Suspected BUY Trade |
11:26:51 - 10-Aug-26 |
| Buy* | 199 | £17.7033 | Suspected BUY Trade |
11:26:47 - 10-Aug-26 |
| Unknown* | 340 | £17.7025 | Negotiated Trade |
11:13:35 - 10-Aug-26 |
| Sell* | 32 | £17.6991 | Negotiated Trade |
11:11:57 - 10-Aug-26 |
| Buy* | 22 | £17.7027 | Suspected BUY Trade |
11:05:18 - 10-Aug-26 |
| Buy* | 255 | £17.70 | Automatic Execution |
11:03:02 - 10-Aug-26 |
| Sell* | 11 | £17.6989 | Negotiated Trade |
10:48:44 - 10-Aug-26 |
| Buy* | 5 | £17.7027 | Suspected BUY Trade |
10:45:28 - 10-Aug-26 |
| Buy* | 31 | £17.7041 | Suspected BUY Trade |
10:38:07 - 10-Aug-26 |
| Buy* | 266 | £17.7045 | Suspected BUY Trade |
10:29:26 - 10-Aug-26 |
| Buy* | 227 | £17.7046 | Suspected BUY Trade |
10:25:41 - 10-Aug-26 |
| Buy* | 64 | £17.7027 | Suspected BUY Trade |
10:22:16 - 10-Aug-26 |
| Sell* | 39 | £17.6986 | Negotiated Trade |
10:16:50 - 10-Aug-26 |
| Buy* | 364 | £17.7027 | Suspected BUY Trade |
10:15:20 - 10-Aug-26 |
| Buy* | 322 | £17.7027 | Suspected BUY Trade |
10:13:45 - 10-Aug-26 |
| Sell* | 2 | £17.6978 | Negotiated Trade |
10:00:50 - 10-Aug-26 |
| Buy* | 277 | £17.7027 | Suspected BUY Trade |
10:00:37 - 10-Aug-26 |
| Buy* | 45 | £17.7031 | Suspected BUY Trade |
10:00:01 - 10-Aug-26 |
| Unknown* | 0 | £17.705 | SI Trade |
09:55:46 - 10-Aug-26 |
| Buy* | 1,155 | £17.70155 | Suspected BUY Trade |
09:50:00 - 10-Aug-26 |
| Sell* | 1 | £17.6967 | Negotiated Trade |
09:38:21 - 10-Aug-26 |
| Buy* | 169,611 | £17.70513 | Ordinary |
09:07:12 - 10-Aug-26 |
| Buy* | 25 | £17.7053 | Suspected BUY Trade |
08:54:19 - 10-Aug-26 |
| Buy* | 55 | £17.7049 | Suspected BUY Trade |
08:18:12 - 10-Aug-26 |
| Buy* | 83 | £17.7045 | Suspected BUY Trade |
08:16:00 - 10-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:15:53 - 10-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Buy* | 1 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Buy* | 1 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Buy* | 2 | £17.71 | SI Trade |
08:12:49 - 10-Aug-26 |
| Buy* | 176 | £17.7042 | Suspected BUY Trade |
08:02:49 - 10-Aug-26 |
| Sell* | 368 | £17.7006 | Negotiated Trade |
08:00:10 - 10-Aug-26 |
| Buy* | 1 | £17.71155 | Suspected BUY Trade |
15:52:00 - 07-Aug-26 |
| Buy* | 453 | £17.71155 | Suspected BUY Trade |
15:51:51 - 07-Aug-26 |
| Sell* | 223 | £17.7042 | Negotiated Trade |
15:51:38 - 07-Aug-26 |
| Sell* | 2,622 | £17.715 | Automatic Execution |
15:37:05 - 07-Aug-26 |
| Buy* | 255 | £17.715 | Automatic Execution |
15:37:05 - 07-Aug-26 |
| Buy* | 2,047 | £17.715 | Automatic Execution |
15:37:05 - 07-Aug-26 |
| Buy* | 1,365 | £17.715 | Automatic Execution |
15:37:05 - 07-Aug-26 |
| Buy* | 106 | £17.71155 | Suspected BUY Trade |
15:36:00 - 07-Aug-26 |
| Buy* | 2 | £17.71155 | Suspected BUY Trade |
15:19:10 - 07-Aug-26 |
| Sell* | 295 | £17.70459 | Ordinary |
15:02:57 - 07-Aug-26 |
| Sell* | 25 | £17.7048 | Negotiated Trade |
15:01:07 - 07-Aug-26 |
| Buy* | 1,354 | £17.7124 | Suspected BUY Trade |
14:20:51 - 07-Aug-26 |
| Sell* | 339 | £17.7056 | Negotiated Trade |
14:12:57 - 07-Aug-26 |
| Sell* | 73 | £17.7056 | Negotiated Trade |
14:12:53 - 07-Aug-26 |
| Buy* | 60 | £17.72 | Suspected BUY Trade |
14:08:15 - 07-Aug-26 |
| Buy* | 14 | £17.72 | Suspected BUY Trade |
14:07:15 - 07-Aug-26 |
| Buy* | 121 | £17.72 | Suspected BUY Trade |
14:07:09 - 07-Aug-26 |
| Sell* | 45 | £17.70676 | Ordinary |
14:01:14 - 07-Aug-26 |
| Sell* | 6 | £17.71 | Automatic Execution |
13:42:17 - 07-Aug-26 |
| Buy* | 8 | £17.7093 | Suspected BUY Trade |
13:31:26 - 07-Aug-26 |
| Sell* | 24 | £17.6951 | Negotiated Trade |
13:00:43 - 07-Aug-26 |
| Buy* | 2,255 | £17.705 | Automatic Execution |
12:11:34 - 07-Aug-26 |
| Sell* | 183 | £17.70186 | Ordinary |
11:42:21 - 07-Aug-26 |
| Sell* | 183 | £17.70186 | Ordinary |
11:42:20 - 07-Aug-26 |
| Sell* | 168 | £17.69928 | Ordinary |
11:42:08 - 07-Aug-26 |
| Sell* | 510 | £17.69962 | Ordinary |
11:31:11 - 07-Aug-26 |
| Sell* | 60 | £17.6991 | Ordinary |
11:28:15 - 07-Aug-26 |
| Sell* | 61 | £17.69979 | Ordinary |
11:26:43 - 07-Aug-26 |
| Sell* | 9 | £17.70048 | Ordinary |
11:05:15 - 07-Aug-26 |
| Sell* | 199 | £17.70135 | Ordinary |
10:43:49 - 07-Aug-26 |
| Sell* | 39 | £17.6991 | Ordinary |
10:41:12 - 07-Aug-26 |
| Sell* | 56 | £17.70135 | Ordinary |
10:40:28 - 07-Aug-26 |
| Sell* | 8 | £17.69669 | Ordinary |
10:30:24 - 07-Aug-26 |
| Sell* | 11 | £17.69566 | Ordinary |
10:12:50 - 07-Aug-26 |
| Sell* | 186 | £17.69583 | Ordinary |
10:12:06 - 07-Aug-26 |
| Sell* | 2 | £17.6938 | Negotiated Trade |
10:01:57 - 07-Aug-26 |
| Sell* | 35 | £17.6974 | Negotiated Trade |
10:01:37 - 07-Aug-26 |
| Sell* | 139 | £17.69687 | Ordinary |
09:27:34 - 07-Aug-26 |
| Sell* | 16 | £17.69 | SI Trade |
09:24:41 - 07-Aug-26 |
| Sell* | 90 | £17.6969 | Ordinary |
09:21:35 - 07-Aug-26 |
| Buy* | 8 | £17.705 | Suspected BUY Trade |
09:02:25 - 07-Aug-26 |
| Unknown* | 0 | £17.705 | SI Trade |
08:57:00 - 07-Aug-26 |
| Sell* | 799 | £17.69661 | Ordinary |
08:56:53 - 07-Aug-26 |
| Sell* | 7 | £17.6923 | Negotiated Trade |
08:49:05 - 07-Aug-26 |
| Buy* | 15,113 | £17.6976 | Suspected BUY Trade |
08:11:38 - 07-Aug-26 |
| Buy* | 60 | £17.705 | Suspected BUY Trade |
08:08:47 - 07-Aug-26 |
| Unknown* | 0 | £17.705 | SI Trade |
08:08:00 - 07-Aug-26 |
| Sell* | 50 | £17.6917 | Negotiated Trade |
08:07:28 - 07-Aug-26 |
| Sell* | 168 | £17.6974 | Negotiated Trade |
08:02:51 - 07-Aug-26 |
| Sell* | 253 | £17.6974 | Negotiated Trade |
08:02:01 - 07-Aug-26 |
| Sell* | 67 | £17.6974 | Negotiated Trade |
08:02:00 - 07-Aug-26 |
| Buy* | 63 | £17.70187 | Ordinary |
08:01:59 - 07-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:01:57 - 07-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:01:57 - 07-Aug-26 |
| Unknown* | 0 | £17.71 | SI Trade |
08:01:57 - 07-Aug-26 |
| Sell* | 1,661 | £17.69361 | Ordinary |
08:01:12 - 07-Aug-26 |
| Buy* | 33 | £17.6974 | Suspected BUY Trade |
08:01:01 - 07-Aug-26 |
| Sell* | 3 | £17.6907 | Negotiated Trade |
08:00:57 - 07-Aug-26 |
| Sell* | 1 | £17.695 | Uncrossing Trade |
16:35:02 - 06-Aug-26 |
| Buy* | 7 | £17.70155 | Suspected BUY Trade |
16:01:15 - 06-Aug-26 |
| Buy* | 199 | £17.7027 | Suspected BUY Trade |
16:00:49 - 06-Aug-26 |
| Sell* | 112 | £17.69225 | Negotiated Trade |
16:00:40 - 06-Aug-26 |
| Sell* | 1,417 | £17.70044 | Ordinary |
15:46:08 - 06-Aug-26 |
| Sell* | 1 | £17.69725 | Negotiated Trade |
15:26:59 - 06-Aug-26 |
| Buy* | 14 | £17.70655 | Suspected BUY Trade |
15:21:39 - 06-Aug-26 |
| Sell* | 1 | £17.701 | Negotiated Trade |
15:09:55 - 06-Aug-26 |
| Buy* | 8 | £17.70655 | Suspected BUY Trade |
15:07:15 - 06-Aug-26 |
| Buy* | 1,174 | £17.7088 | Suspected BUY Trade |
15:01:10 - 06-Aug-26 |
| Buy* | 13 | £17.709 | Suspected BUY Trade |
15:00:41 - 06-Aug-26 |
| Sell* | 12 | £17.695 | Negotiated Trade |
14:16:28 - 06-Aug-26 |
| Buy* | 47 | £17.71 | Suspected BUY Trade |
14:16:04 - 06-Aug-26 |
| Sell* | 2 | £17.695 | Negotiated Trade |
14:15:41 - 06-Aug-26 |
| Buy* | 42 | £17.71 | Suspected BUY Trade |
14:08:04 - 06-Aug-26 |
| Buy* | 28 | £17.7058 | Suspected BUY Trade |
14:03:04 - 06-Aug-26 |
| Buy* | 171 | £17.7067 | Suspected BUY Trade |
13:45:43 - 06-Aug-26 |
| Sell* | 745 | £17.70971 | Ordinary |
13:27:56 - 06-Aug-26 |
| Sell* | 1 | £17.698 | Negotiated Trade |
13:01:03 - 06-Aug-26 |
| Buy* | 12 | £17.7088 | Suspected BUY Trade |
13:01:03 - 06-Aug-26 |
| Buy* | 1 | £17.71275 | Suspected BUY Trade |
12:23:09 - 06-Aug-26 |
| Buy* | 92 | £17.7101 | Suspected BUY Trade |
12:19:28 - 06-Aug-26 |
| Buy* | 185 | £17.7101 | Suspected BUY Trade |
12:19:17 - 06-Aug-26 |
| Buy* | 282 | £17.7107 | Suspected BUY Trade |
12:13:40 - 06-Aug-26 |
| Buy* | 400 | £17.715 | SI Trade |
12:01:47 - 06-Aug-26 |
| Sell* | 28 | £17.7095 | Negotiated Trade |
11:45:00 - 06-Aug-26 |
| Buy* | 2 | £17.7076 | Suspected BUY Trade |
11:41:35 - 06-Aug-26 |
| Sell* | 5 | £17.7068 | Negotiated Trade |
11:21:13 - 06-Aug-26 |
| Sell* | 21 | £17.7063 | Negotiated Trade |
11:15:20 - 06-Aug-26 |
| Buy* | 140 | £17.7118 | Suspected BUY Trade |
11:12:52 - 06-Aug-26 |
| Sell* | 1,955 | £17.7149 | Negotiated Trade |
11:03:23 - 06-Aug-26 |
| Buy* | 333 | £17.7119 | Suspected BUY Trade |
10:52:14 - 06-Aug-26 |
| Buy* | 51 | £17.7119 | Suspected BUY Trade |
10:47:38 - 06-Aug-26 |
| Sell* | 6 | £17.7023 | Negotiated Trade |
10:38:39 - 06-Aug-26 |
| Sell* | 1 | £17.7094 | Negotiated Trade |
10:31:28 - 06-Aug-26 |
| Sell* | 324 | £17.70926 | Ordinary |
10:19:39 - 06-Aug-26 |
| Buy* | 51 | £17.7143 | Suspected BUY Trade |
10:01:44 - 06-Aug-26 |
| Buy* | 303 | £17.7143 | Suspected BUY Trade |
10:01:39 - 06-Aug-26 |
| Sell* | 35 | £17.7074 | Negotiated Trade |
10:01:13 - 06-Aug-26 |
| Buy* | 2 | £17.7185 | Suspected BUY Trade |
10:01:07 - 06-Aug-26 |
| Buy* | 67 | £17.7141 | Suspected BUY Trade |
10:00:31 - 06-Aug-26 |
| Sell* | 109 | £17.7091 | Negotiated Trade |
09:59:02 - 06-Aug-26 |
| Sell* | 2 | £17.7091 | Negotiated Trade |
09:58:20 - 06-Aug-26 |
| Buy* | 312 | £17.7147 | Suspected BUY Trade |
09:56:36 - 06-Aug-26 |
| Sell* | 2 | £17.7096 | Negotiated Trade |
09:55:35 - 06-Aug-26 |
| Sell* | 669 | £17.71206 | Ordinary |
09:35:14 - 06-Aug-26 |
| Sell* | 2 | £17.7023 | Negotiated Trade |
09:24:36 - 06-Aug-26 |
| Buy* | 953 | £17.7141 | Suspected BUY Trade |
09:02:01 - 06-Aug-26 |
| Sell* | 11 | £17.7104 | Negotiated Trade |
08:21:19 - 06-Aug-26 |
| Unknown* | 0 | £17.72 | SI Trade |
08:03:50 - 06-Aug-26 |
| Unknown* | 0 | £17.72 | SI Trade |
08:03:50 - 06-Aug-26 |
| Unknown* | 0 | £17.72 | SI Trade |
08:03:50 - 06-Aug-26 |
| Buy* | 222 | £17.7157 | Suspected BUY Trade |
08:02:51 - 06-Aug-26 |
| Buy* | 11 | £17.7193 | Suspected BUY Trade |
08:01:18 - 06-Aug-26 |
| Sell* | 13 | £17.7111 | Negotiated Trade |
08:00:57 - 06-Aug-26 |
| Buy* | 5 | £17.722 | Suspected BUY Trade |
08:00:25 - 06-Aug-26 |
| Buy* | 158 | £17.7131 | Suspected BUY Trade |
16:18:19 - 05-Aug-26 |
| Sell* | 12 | £17.71161 | Ordinary |
16:13:59 - 05-Aug-26 |
| Buy* | 12 | £17.71332 | Ordinary |
16:12:37 - 05-Aug-26 |
| Buy* | 1,453 | £17.71775 | Suspected BUY Trade |
16:07:00 - 05-Aug-26 |
| Sell* | 341 | £17.70725 | Negotiated Trade |
16:06:45 - 05-Aug-26 |
| Buy* | 28 | £17.712 | Suspected BUY Trade |
16:01:48 - 05-Aug-26 |
| Sell* | 29 | £17.70627 | Ordinary |
15:52:35 - 05-Aug-26 |
| Sell* | 84 | £17.7044 | Negotiated Trade |
15:26:24 - 05-Aug-26 |
| Buy* | 22 | £17.71775 | Suspected BUY Trade |
15:19:56 - 05-Aug-26 |
| Buy* | 25 | £17.7123 | Suspected BUY Trade |
15:16:30 - 05-Aug-26 |