| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.465 | SI Trade |
15:28:45 - 18-May-26 |
| Unknown* | 0 | £17.465 | SI Trade |
15:24:58 - 18-May-26 |
| Buy* | 7 | £17.4625 | Suspected BUY Trade |
15:24:05 - 18-May-26 |
| Buy* | 5 | £17.4675 | Suspected BUY Trade |
15:08:59 - 18-May-26 |
| Sell* | 1,750 | £17.4645 | Negotiated Trade |
14:44:56 - 18-May-26 |
| Buy* | 4 | £17.4699 | Suspected BUY Trade |
14:39:36 - 18-May-26 |
| Sell* | 9 | £17.455 | SI Trade |
14:15:37 - 18-May-26 |
| Buy* | 50 | £17.47 | Suspected BUY Trade |
14:14:41 - 18-May-26 |
| Sell* | 57 | £17.4615 | Negotiated Trade |
14:13:25 - 18-May-26 |
| Buy* | 69 | £17.47 | Suspected BUY Trade |
14:13:20 - 18-May-26 |
| Sell* | 4 | £17.455 | Negotiated Trade |
14:12:47 - 18-May-26 |
| Sell* | 15 | £17.4619 | Negotiated Trade |
14:09:26 - 18-May-26 |
| Buy* | 1 | £17.46 | SI Trade |
13:28:56 - 18-May-26 |
| Buy* | 1 | £17.46 | SI Trade |
13:28:44 - 18-May-26 |
| Buy* | 9 | £17.4602 | Suspected BUY Trade |
12:39:58 - 18-May-26 |
| Sell* | 24 | £17.4494 | Negotiated Trade |
12:36:59 - 18-May-26 |
| Buy* | 45 | £17.4475 | Suspected BUY Trade |
12:25:05 - 18-May-26 |
| Unknown* | 1 | £17.445 | Negotiated Trade |
12:21:51 - 18-May-26 |
| Sell* | 9 | £17.443 | Negotiated Trade |
12:19:16 - 18-May-26 |
| Buy* | 2 | £17.4518 | Suspected BUY Trade |
11:51:21 - 18-May-26 |
| Buy* | 2 | £17.45 | SI Trade |
11:18:52 - 18-May-26 |
| Unknown* | 0 | £17.45 | SI Trade |
11:02:08 - 18-May-26 |
| Buy* | 263 | £17.445 | Automatic Execution |
10:48:20 - 18-May-26 |
| Sell* | 3 | £17.4492 | Negotiated Trade |
10:29:23 - 18-May-26 |
| Sell* | 402 | £17.4484 | Negotiated Trade |
10:26:35 - 18-May-26 |
| Sell* | 363 | £17.45 | Automatic Execution |
10:11:09 - 18-May-26 |
| Sell* | 12 | £17.4505 | Negotiated Trade |
10:09:29 - 18-May-26 |
| Sell* | 26 | £17.4549 | Negotiated Trade |
10:01:01 - 18-May-26 |
| Sell* | 83 | £17.4549 | Negotiated Trade |
10:00:19 - 18-May-26 |
| Sell* | 1 | £17.4515 | Negotiated Trade |
09:57:32 - 18-May-26 |
| Unknown* | 0 | £17.46 | SI Trade |
09:53:27 - 18-May-26 |
| Sell* | 22 | £17.4549 | Negotiated Trade |
09:40:48 - 18-May-26 |
| Buy* | 800 | £17.451 | Suspected BUY Trade |
09:22:34 - 18-May-26 |
| Sell* | 168 | £17.4455 | Negotiated Trade |
09:18:28 - 18-May-26 |
| Sell* | 4 | £17.4478 | Negotiated Trade |
09:17:00 - 18-May-26 |
| Buy* | 103 | £17.451 | Suspected BUY Trade |
09:05:15 - 18-May-26 |
| Buy* | 22 | £17.4498 | Suspected BUY Trade |
09:03:44 - 18-May-26 |
| Buy* | 42 | £17.4501 | Suspected BUY Trade |
08:59:31 - 18-May-26 |
| Sell* | 15 | £17.4456 | Negotiated Trade |
08:52:51 - 18-May-26 |
| Sell* | 3 | £17.4454 | Negotiated Trade |
08:45:14 - 18-May-26 |
| Buy* | 1,719 | £17.44996 | Ordinary |
08:40:19 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:28:38 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:26:35 - 18-May-26 |
| Sell* | 1,140 | £17.433 | Negotiated Trade |
08:23:56 - 18-May-26 |
| Sell* | 7 | £17.4337 | Negotiated Trade |
08:20:17 - 18-May-26 |
| Sell* | 3 | £17.4341 | Negotiated Trade |
08:17:38 - 18-May-26 |
| Sell* | 2 | £17.4337 | Negotiated Trade |
08:15:57 - 18-May-26 |
| Sell* | 2 | £17.434 | Negotiated Trade |
08:14:30 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:13:26 - 18-May-26 |
| Buy* | 305 | £17.4412 | Ordinary |
08:02:46 - 18-May-26 |
| Sell* | 9 | £17.4363 | Negotiated Trade |
08:02:04 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:01:44 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:01:18 - 18-May-26 |
| Sell* | 2 | £17.43 | SI Trade |
08:01:18 - 18-May-26 |
| Buy* | 2 | £17.445 | SI Trade |
08:01:18 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:01:18 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:01:18 - 18-May-26 |
| Unknown* | 0 | £17.445 | SI Trade |
08:01:18 - 18-May-26 |
| Buy* | 127 | £17.445 | Suspected BUY Trade |
16:35:19 - 15-May-26 |
| Sell* | 5 | £17.4396 | Negotiated Trade |
16:15:07 - 15-May-26 |
| Buy* | 16 | £17.4475 | Suspected BUY Trade |
15:42:18 - 15-May-26 |
| Buy* | 737 | £17.4475 | Suspected BUY Trade |
15:41:54 - 15-May-26 |
| Sell* | 360 | £17.443 | Negotiated Trade |
15:41:45 - 15-May-26 |
| Sell* | 14 | £17.4431 | Negotiated Trade |
15:30:51 - 15-May-26 |
| Buy* | 106 | £17.4475 | Suspected BUY Trade |
15:28:14 - 15-May-26 |
| Buy* | 2 | £17.4475 | Suspected BUY Trade |
15:28:14 - 15-May-26 |
| Sell* | 120 | £17.443 | Negotiated Trade |
15:28:14 - 15-May-26 |
| Unknown* | 0 | £17.435 | SI Trade |
15:08:29 - 15-May-26 |
| Buy* | 3 | £17.4425 | Suspected BUY Trade |
15:00:54 - 15-May-26 |
| Sell* | 875 | £17.4389 | Negotiated Trade |
14:57:41 - 15-May-26 |
| Sell* | 253 | £17.4344 | Negotiated Trade |
14:51:15 - 15-May-26 |
| Buy* | 305 | £17.44242 | Ordinary |
14:32:54 - 15-May-26 |
| Unknown* | 0 | £17.45 | SI Trade |
14:25:23 - 15-May-26 |
| Buy* | 1 | £17.45 | SI Trade |
14:25:21 - 15-May-26 |
| Buy* | 1 | £17.45 | SI Trade |
14:25:21 - 15-May-26 |
| Buy* | 1 | £17.45 | SI Trade |
14:25:21 - 15-May-26 |
| Buy* | 1 | £17.45 | SI Trade |
14:25:21 - 15-May-26 |
| Buy* | 238 | £17.4448 | Suspected BUY Trade |
14:19:10 - 15-May-26 |
| Buy* | 41 | £17.445 | Suspected BUY Trade |
14:11:58 - 15-May-26 |
| Buy* | 28 | £17.445 | Suspected BUY Trade |
14:11:21 - 15-May-26 |
| Sell* | 65 | £17.43 | Negotiated Trade |
14:11:04 - 15-May-26 |
| Buy* | 13 | £17.445 | SI Trade |
14:08:55 - 15-May-26 |
| Buy* | 275 | £17.44242 | Ordinary |
14:07:19 - 15-May-26 |
| Buy* | 115 | £17.44125 | Suspected BUY Trade |
13:50:35 - 15-May-26 |
| Sell* | 9 | £17.43 | SI Trade |
13:47:48 - 15-May-26 |
| Sell* | 36 | £17.4349 | Negotiated Trade |
13:20:10 - 15-May-26 |
| Sell* | 5 | £17.4345 | Negotiated Trade |
13:01:08 - 15-May-26 |
| Buy* | 21 | £17.4462 | Suspected BUY Trade |
12:37:04 - 15-May-26 |
| Buy* | 45 | £17.4469 | Suspected BUY Trade |
12:32:19 - 15-May-26 |
| Buy* | 326 | £17.4498 | Suspected BUY Trade |
12:24:07 - 15-May-26 |
| Buy* | 29 | £17.4494 | Suspected BUY Trade |
12:19:16 - 15-May-26 |
| Buy* | 98 | £17.4495 | Suspected BUY Trade |
12:18:18 - 15-May-26 |
| Buy* | 2 | £17.4454 | Suspected BUY Trade |
11:37:29 - 15-May-26 |
| Unknown* | 0 | £17.44 | SI Trade |
11:13:46 - 15-May-26 |
| Buy* | 533 | £17.44611 | Ordinary |
10:46:01 - 15-May-26 |
| Sell* | 11 | £17.442 | Negotiated Trade |
10:46:01 - 15-May-26 |
| Buy* | 70 | £17.44625 | Suspected BUY Trade |
10:43:02 - 15-May-26 |
| Sell* | 163 | £17.44 | Automatic Execution |
10:42:17 - 15-May-26 |
| Sell* | 78 | £17.4441 | Negotiated Trade |
10:39:35 - 15-May-26 |
| Sell* | 334 | £17.44 | Automatic Execution |
10:39:06 - 15-May-26 |
| Sell* | 208 | £17.44 | Automatic Execution |
10:37:47 - 15-May-26 |
| Sell* | 202 | £17.44 | Automatic Execution |
10:33:16 - 15-May-26 |
| Sell* | 207 | £17.44 | Automatic Execution |
10:28:45 - 15-May-26 |
| Buy* | 207 | £17.44 | Automatic Execution |
10:24:15 - 15-May-26 |
| Buy* | 20 | £17.4463 | Suspected BUY Trade |
10:24:14 - 15-May-26 |
| Sell* | 205 | £17.44 | Automatic Execution |
10:19:44 - 15-May-26 |
| Sell* | 203 | £17.44 | Automatic Execution |
10:15:14 - 15-May-26 |
| Buy* | 137 | £17.4468 | Suspected BUY Trade |
10:13:12 - 15-May-26 |
| Buy* | 104 | £17.4472 | Suspected BUY Trade |
10:12:47 - 15-May-26 |
| Sell* | 201 | £17.44 | Automatic Execution |
10:10:43 - 15-May-26 |
| Sell* | 200 | £17.44 | Automatic Execution |
10:06:12 - 15-May-26 |
| Buy* | 2 | £17.45125 | Suspected BUY Trade |
10:01:50 - 15-May-26 |
| Sell* | 192 | £17.445 | Automatic Execution |
10:01:42 - 15-May-26 |
| Buy* | 80 | £17.4511 | Suspected BUY Trade |
10:01:23 - 15-May-26 |
| Sell* | 536 | £17.448 | Negotiated Trade |
09:59:39 - 15-May-26 |
| Sell* | 1,087 | £17.445 | SI Trade |
09:57:58 - 15-May-26 |
| Sell* | 199 | £17.445 | Automatic Execution |
09:57:11 - 15-May-26 |
| Sell* | 1,100 | £17.445 | SI Trade |
09:56:48 - 15-May-26 |
| Buy* | 2 | £17.4542 | Suspected BUY Trade |
09:40:57 - 15-May-26 |
| Unknown* | 0 | £17.48 | SI Trade |
08:53:12 - 15-May-26 |
| Unknown* | 0 | £17.48 | SI Trade |
08:44:05 - 15-May-26 |
| Buy* | 257 | £17.4647 | Suspected BUY Trade |
08:44:03 - 15-May-26 |
| Unknown* | 0 | £17.44 | SI Trade |
08:42:25 - 15-May-26 |
| Sell* | 3,392 | £17.4518 | Negotiated Trade |
08:36:31 - 15-May-26 |
| Sell* | 2 | £17.452 | Negotiated Trade |
08:35:52 - 15-May-26 |
| Unknown* | 0 | £17.48 | SI Trade |
08:35:26 - 15-May-26 |
| Buy* | 1 | £17.48 | SI Trade |
08:33:29 - 15-May-26 |
| Unknown* | 0 | £17.475 | SI Trade |
08:10:05 - 15-May-26 |
| Sell* | 570 | £17.4425 | Negotiated Trade |
08:03:51 - 15-May-26 |
| Sell* | 4 | £17.4454 | Negotiated Trade |
08:01:23 - 15-May-26 |
| Unknown* | 0 | £17.47 | SI Trade |
08:00:49 - 15-May-26 |
| Sell* | 22 | £17.42 | SI Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | £17.42 | SI Trade |
08:00:32 - 15-May-26 |
| Unknown* | 0 | £17.47 | SI Trade |
08:00:32 - 15-May-26 |
| Unknown* | 3 | £17.48 | SI Trade |
06:40:23 - 15-May-26 |
| Unknown* | 3 | £17.48 | SI Trade |
06:40:23 - 15-May-26 |
| Unknown* | 2 | £17.48 | SI Trade |
06:40:22 - 15-May-26 |
| Unknown* | 2 | £17.48 | SI Trade |
06:40:22 - 15-May-26 |
| Sell* | 95 | £17.48 | Uncrossing Trade |
16:35:26 - 14-May-26 |
| Buy* | 2 | £17.50 | Suspected BUY Trade |
15:59:21 - 14-May-26 |
| Sell* | 23 | £17.491 | Negotiated Trade |
15:59:21 - 14-May-26 |
| Buy* | 401 | £17.50 | Suspected BUY Trade |
15:59:13 - 14-May-26 |
| Sell* | 193 | £17.491 | Negotiated Trade |
15:58:58 - 14-May-26 |
| Sell* | 19 | £17.4817 | Negotiated Trade |
15:35:15 - 14-May-26 |
| Sell* | 1,514 | £17.481 | Negotiated Trade |
15:32:32 - 14-May-26 |
| Buy* | 43 | £17.49 | Suspected BUY Trade |
15:17:11 - 14-May-26 |
| Buy* | 24 | £17.4875 | Suspected BUY Trade |
15:16:43 - 14-May-26 |
| Sell* | 67 | £17.481 | Negotiated Trade |
15:10:59 - 14-May-26 |
| Buy* | 1,000 | £17.4908 | Suspected BUY Trade |
14:56:03 - 14-May-26 |
| Unknown* | 0 | £17.48 | SI Trade |
14:52:52 - 14-May-26 |
| Sell* | 46 | £17.4839 | Negotiated Trade |
14:32:18 - 14-May-26 |
| Sell* | 2 | £17.481 | Negotiated Trade |
14:15:15 - 14-May-26 |
| Buy* | 22 | £17.4879 | Suspected BUY Trade |
14:14:52 - 14-May-26 |
| Sell* | 23 | £17.4816 | Negotiated Trade |
14:13:38 - 14-May-26 |
| Sell* | 114 | £17.4822 | Negotiated Trade |
14:12:39 - 14-May-26 |
| Buy* | 7 | £17.495 | Suspected BUY Trade |
14:12:20 - 14-May-26 |
| Buy* | 35 | £17.495 | Suspected BUY Trade |
14:11:33 - 14-May-26 |
| Sell* | 19 | £17.482 | Negotiated Trade |
14:08:47 - 14-May-26 |
| Buy* | 1 | £17.495 | SI Trade |
14:05:27 - 14-May-26 |
| Buy* | 3 | £17.495 | SI Trade |
14:05:21 - 14-May-26 |
| Sell* | 4 | £17.4799 | Negotiated Trade |
13:45:13 - 14-May-26 |
| Sell* | 2 | £17.48 | Negotiated Trade |
13:43:38 - 14-May-26 |
| Unknown* | 0 | £17.495 | SI Trade |
13:36:31 - 14-May-26 |
| Sell* | 4 | £17.4793 | Negotiated Trade |
13:31:48 - 14-May-26 |
| Buy* | 2 | £17.4746 | Suspected BUY Trade |
13:29:06 - 14-May-26 |
| Unknown* | 0 | £17.49 | SI Trade |
13:20:17 - 14-May-26 |
| Buy* | 3,145 | £17.4872 | Suspected BUY Trade |
13:14:54 - 14-May-26 |
| Unknown* | 0 | £17.495 | SI Trade |
12:59:07 - 14-May-26 |
| Buy* | 18 | £17.4868 | Suspected BUY Trade |
12:55:50 - 14-May-26 |
| Unknown* | 0 | £17.475 | SI Trade |
12:45:39 - 14-May-26 |
| Buy* | 366 | £17.4833 | Suspected BUY Trade |
12:38:57 - 14-May-26 |
| Unknown* | 0 | £17.475 | SI Trade |
12:25:06 - 14-May-26 |
| Buy* | 42 | £17.4863 | Suspected BUY Trade |
12:22:11 - 14-May-26 |
| Buy* | 19 | £17.483 | Suspected BUY Trade |
12:18:36 - 14-May-26 |
| Sell* | 6 | £17.4751 | Negotiated Trade |
12:09:46 - 14-May-26 |
| Buy* | 15 | £17.4789 | Suspected BUY Trade |
11:54:37 - 14-May-26 |
| Unknown* | 22 | £17.4775 | Negotiated Trade |
11:53:46 - 14-May-26 |
| Sell* | 15 | £17.4774 | Negotiated Trade |
11:52:01 - 14-May-26 |
| Buy* | 22 | £17.477 | Suspected BUY Trade |
11:51:18 - 14-May-26 |
| Unknown* | 0 | £17.47 | SI Trade |
11:49:04 - 14-May-26 |
| Buy* | 1,144 | £17.4779 | Suspected BUY Trade |
11:47:06 - 14-May-26 |
| Buy* | 320 | £17.4783 | Suspected BUY Trade |
11:44:16 - 14-May-26 |
| Unknown* | 0 | £17.47 | SI Trade |
11:44:09 - 14-May-26 |
| Sell* | 75 | £17.4739 | Negotiated Trade |
11:23:13 - 14-May-26 |
| Sell* | 12 | £17.474 | Negotiated Trade |
11:13:58 - 14-May-26 |
| Sell* | 1,646 | £17.476 | Negotiated Trade |
11:13:06 - 14-May-26 |
| Buy* | 252 | £17.4793 | Suspected BUY Trade |
10:44:57 - 14-May-26 |
| Sell* | 29 | £17.4688 | Negotiated Trade |
10:15:48 - 14-May-26 |
| Sell* | 3 | £17.4685 | Negotiated Trade |
10:13:48 - 14-May-26 |
| Sell* | 1,223 | £17.4745 | Negotiated Trade |
10:10:09 - 14-May-26 |
| Buy* | 7 | £17.48 | Suspected BUY Trade |
10:01:08 - 14-May-26 |
| Unknown* | 0 | £17.485 | SI Trade |
09:55:11 - 14-May-26 |
| Unknown* | 125 | £17.4725 | Negotiated Trade |
09:50:24 - 14-May-26 |
| Unknown* | 48 | £17.4725 | Negotiated Trade |
09:50:14 - 14-May-26 |
| Sell* | 48 | £17.4748 | Negotiated Trade |
09:47:56 - 14-May-26 |
| Sell* | 45 | £17.4774 | Negotiated Trade |
09:39:08 - 14-May-26 |
| Sell* | 228 | £17.4774 | Negotiated Trade |
09:35:34 - 14-May-26 |
| Buy* | 3 | £17.485 | SI Trade |
09:34:20 - 14-May-26 |
| Buy* | 22 | £17.4751 | Suspected BUY Trade |
09:02:34 - 14-May-26 |
| Sell* | 75 | £17.4798 | Negotiated Trade |
08:59:54 - 14-May-26 |