| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 17.67 | 17.67 | 17.67 | 17.665 | 7,173 |
| 9th Jul 2026 (Thu) | 17.645 | 17.65 | 17.63 | 17.65 | 8,060 |
| 8th Jul 2026 (Wed) | 17.64 | 17.64 | 17.64 | 17.62 | 31,233 |
| 7th Jul 2026 (Tue) | 17.69 | 17.69 | 17.67 | 17.6775 | 10,676 |
| 6th Jul 2026 (Mon) | 17.69 | 17.69 | 17.6875 | 17.6875 | 20,388 |
| 3rd Jul 2026 (Fri) | 17.695 | 17.695 | 17.68 | 17.69 | 11,017 |
| 2nd Jul 2026 (Thu) | 17.675 | 17.6925 | 17.675 | 17.6925 | 45,152 |
| 1st Jul 2026 (Wed) | 17.675 | 17.675 | 17.675 | 17.675 | 15,331 |
| 30th Jun 2026 (Tue) | 17.70 | 17.70 | 17.68 | 17.68 | 116,734 |
| 29th Jun 2026 (Mon) | 17.69 | 17.69 | 17.675 | 17.68 | 13,277 |
| 26th Jun 2026 (Fri) | 17.67 | 17.685 | 17.67 | 17.675 | 17,074 |
| 25th Jun 2026 (Thu) | 17.67 | 17.69 | 17.67 | 17.68 | 21,815 |
| 24th Jun 2026 (Wed) | 17.685 | 17.685 | 17.67 | 17.67 | 22,046 |
| 23rd Jun 2026 (Tue) | 17.65 | 17.65 | 17.65 | 17.65 | 10,564 |
| 22nd Jun 2026 (Mon) | 17.58 | 17.645 | 17.58 | 17.635 | 9,114 |
| 19th Jun 2026 (Fri) | 17.62 | 17.645 | 17.61 | 17.62 | 20,044 |
| 18th Jun 2026 (Thu) | 17.655 | 17.655 | 17.645 | 17.645 | 27,744 |
| 17th Jun 2026 (Wed) | 17.66 | 17.69 | 17.64 | 17.645 | 41,845 |
| 16th Jun 2026 (Tue) | 17.605 | 17.65 | 17.605 | 17.62 | 14,509 |
| 15th Jun 2026 (Mon) | 17.625 | 17.65 | 17.625 | 17.625 | 19,037 |
| 12th Jun 2026 (Fri) | 17.61 | 17.61 | 17.595 | 17.605 | 18,196 |
| 11th Jun 2026 (Thu) | 17.57 | 17.57 | 17.57 | 17.57 | 51,468 |
| 10th Jun 2026 (Wed) | 17.575 | 17.58 | 17.555 | 17.555 | 27,665 |
| 9th Jun 2026 (Tue) | 17.55 | 17.58 | 17.55 | 17.56 | 32,862 |
| 8th Jun 2026 (Mon) | 17.56 | 17.56 | 17.545 | 17.545 | 9,419 |
| 5th Jun 2026 (Fri) | 17.57 | 17.575 | 17.57 | 17.5675 | 13,126 |
| 4th Jun 2026 (Thu) | 17.56 | 17.57 | 17.555 | 17.5625 | 15,424 |
| 3rd Jun 2026 (Wed) | 17.53 | 17.56 | 17.53 | 17.54 | 43,441 |
| 2nd Jun 2026 (Tue) | 17.57 | 17.595 | 17.56 | 17.56 | 6,000 |
| 1st Jun 2026 (Mon) | 17.585 | 17.59 | 17.57 | 17.57 | 6,453 |
| 29th May 2026 (Fri) | 17.59 | 17.60 | 17.59 | 17.59 | 17,549 |
| 28th May 2026 (Thu) | 17.58 | 17.59 | 17.56 | 17.58 | 9,329 |
| 27th May 2026 (Wed) | 17.58 | 17.58 | 17.565 | 17.565 | 6,915 |
| 26th May 2026 (Tue) | 17.57 | 17.575 | 17.56 | 17.56 | 24,803 |
| 25th May 2026 (Mon) | 17.545 | 17.545 | 17.545 | 17.545 | 0 |
| 22nd May 2026 (Fri) | 17.545 | 17.55 | 17.535 | 17.545 | 13,624 |
| 21st May 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 10,671 |
| 20th May 2026 (Wed) | 17.485 | 17.51 | 17.48 | 17.51 | 25,563 |
| 19th May 2026 (Tue) | 17.49 | 17.49 | 17.465 | 17.465 | 35,648 |
| 18th May 2026 (Mon) | 17.45 | 17.465 | 17.445 | 17.465 | 13,260 |
| 15th May 2026 (Fri) | 17.445 | 17.445 | 17.44 | 17.445 | 14,812 |
| 14th May 2026 (Thu) | 17.465 | 17.48 | 17.465 | 17.48 | 14,623 |
| 13th May 2026 (Wed) | 17.45 | 17.455 | 17.45 | 17.455 | 8,651 |