| Date | Open | High | Low | Close | Volume |
| 24th Apr 2026 (Fri) | 17.45 | 17.465 | 17.45 | 17.465 | 66,570 |
| 23rd Apr 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 17,483 |
| 22nd Apr 2026 (Wed) | 17.52 | 17.52 | 17.495 | 17.495 | 97,144 |
| 21st Apr 2026 (Tue) | 17.53 | 17.53 | 17.495 | 17.495 | 189,189 |
| 20th Apr 2026 (Mon) | 17.59 | 17.59 | 17.53 | 17.53 | 1,293,199 |
| 17th Apr 2026 (Fri) | 17.515 | 17.55 | 17.515 | 17.55 | 24,651 |
| 16th Apr 2026 (Thu) | 17.535 | 17.535 | 17.50 | 17.50 | 14,788 |
| 15th Apr 2026 (Wed) | 17.51 | 17.525 | 17.50 | 17.50 | 13,259 |
| 14th Apr 2026 (Tue) | 17.495 | 17.52 | 17.495 | 17.52 | 16,059 |
| 13th Apr 2026 (Mon) | 17.465 | 17.49 | 17.465 | 17.47 | 19,672 |
| 10th Apr 2026 (Fri) | 17.515 | 17.515 | 17.49 | 17.49 | 14,076 |
| 9th Apr 2026 (Thu) | 17.50 | 17.515 | 17.50 | 17.5125 | 11,007 |
| 8th Apr 2026 (Wed) | 17.62 | 17.62 | 17.51 | 17.51 | 9,722 |
| 7th Apr 2026 (Tue) | 17.12 | 17.45 | 17.12 | 17.42 | 31,465 |
| 6th Apr 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 3rd Apr 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 2nd Apr 2026 (Thu) | 17.42 | 17.485 | 17.42 | 17.46 | 40,408 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.455 | 17.485 | 7,518 |
| 31st Mar 2026 (Tue) | 17.43 | 17.43 | 17.405 | 17.405 | 13,901 |
| 30th Mar 2026 (Mon) | 17.41 | 17.41 | 17.395 | 17.395 | 24,935 |
| 27th Mar 2026 (Fri) | 17.36 | 17.38 | 17.36 | 17.385 | 8,767 |
| 26th Mar 2026 (Thu) | 17.35 | 17.39 | 17.35 | 17.36 | 7,970 |
| 25th Mar 2026 (Wed) | 17.425 | 17.425 | 17.41 | 17.41 | 9,352 |
| 24th Mar 2026 (Tue) | 17.44 | 17.44 | 17.39 | 17.395 | 30,540 |
| 23rd Mar 2026 (Mon) | 17.295 | 17.43 | 17.295 | 17.39 | 238,490 |
| 20th Mar 2026 (Fri) | 17.35 | 17.365 | 17.33 | 17.34 | 6,065 |
| 19th Mar 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.4025 | 10,034 |
| 18th Mar 2026 (Wed) | 17.525 | 17.53 | 17.50 | 17.50 | 135,460 |
| 17th Mar 2026 (Tue) | 17.505 | 17.5175 | 17.505 | 17.5175 | 80,086 |
| 16th Mar 2026 (Mon) | 17.495 | 17.505 | 17.475 | 17.505 | 31,962 |
| 13th Mar 2026 (Fri) | 17.485 | 17.485 | 17.47 | 17.47 | 2,976 |
| 12th Mar 2026 (Thu) | 17.51 | 17.51 | 17.47 | 17.47 | 6,769 |
| 11th Mar 2026 (Wed) | 17.57 | 17.57 | 17.50 | 17.5075 | 9,357 |
| 10th Mar 2026 (Tue) | 17.59 | 17.59 | 17.535 | 17.535 | 6,836 |
| 9th Mar 2026 (Mon) | 17.41 | 17.53 | 17.41 | 17.50 | 31,378 |
| 6th Mar 2026 (Fri) | 17.54 | 17.545 | 17.525 | 17.5475 | 7,214 |
| 5th Mar 2026 (Thu) | 17.545 | 17.61 | 17.545 | 17.585 | 10,837 |
| 4th Mar 2026 (Wed) | 17.605 | 17.625 | 17.605 | 17.61 | 16,536 |
| 3rd Mar 2026 (Tue) | 17.625 | 17.625 | 17.56 | 17.59 | 7,200 |
| 2nd Mar 2026 (Mon) | 17.68 | 17.68 | 17.645 | 17.66 | 61,735 |
| 27th Feb 2026 (Fri) | 17.65 | 17.685 | 17.645 | 17.6775 | 31,298 |