| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 17.61 | 17.61 | 17.595 | 17.605 | 18,196 |
| 11th Jun 2026 (Thu) | 17.57 | 17.57 | 17.57 | 17.57 | 51,468 |
| 10th Jun 2026 (Wed) | 17.575 | 17.58 | 17.555 | 17.555 | 27,665 |
| 9th Jun 2026 (Tue) | 17.55 | 17.58 | 17.55 | 17.56 | 32,862 |
| 8th Jun 2026 (Mon) | 17.56 | 17.56 | 17.545 | 17.545 | 9,419 |
| 5th Jun 2026 (Fri) | 17.57 | 17.575 | 17.57 | 17.5675 | 13,126 |
| 4th Jun 2026 (Thu) | 17.56 | 17.57 | 17.555 | 17.5625 | 15,424 |
| 3rd Jun 2026 (Wed) | 17.53 | 17.56 | 17.53 | 17.54 | 43,441 |
| 2nd Jun 2026 (Tue) | 17.57 | 17.595 | 17.56 | 17.56 | 6,000 |
| 1st Jun 2026 (Mon) | 17.585 | 17.59 | 17.57 | 17.57 | 6,453 |
| 29th May 2026 (Fri) | 17.59 | 17.60 | 17.59 | 17.59 | 17,549 |
| 28th May 2026 (Thu) | 17.58 | 17.59 | 17.56 | 17.58 | 9,329 |
| 27th May 2026 (Wed) | 17.58 | 17.58 | 17.565 | 17.565 | 6,915 |
| 26th May 2026 (Tue) | 17.57 | 17.575 | 17.56 | 17.56 | 24,803 |
| 25th May 2026 (Mon) | 17.545 | 17.545 | 17.545 | 17.545 | 0 |
| 22nd May 2026 (Fri) | 17.545 | 17.55 | 17.535 | 17.545 | 13,624 |
| 21st May 2026 (Thu) | 17.53 | 17.53 | 17.53 | 17.53 | 10,671 |
| 20th May 2026 (Wed) | 17.485 | 17.51 | 17.48 | 17.51 | 25,563 |
| 19th May 2026 (Tue) | 17.49 | 17.49 | 17.465 | 17.465 | 35,648 |
| 18th May 2026 (Mon) | 17.45 | 17.465 | 17.445 | 17.465 | 13,260 |
| 15th May 2026 (Fri) | 17.445 | 17.445 | 17.44 | 17.445 | 14,812 |
| 14th May 2026 (Thu) | 17.465 | 17.48 | 17.465 | 17.48 | 14,623 |
| 13th May 2026 (Wed) | 17.45 | 17.455 | 17.45 | 17.455 | 8,651 |
| 12th May 2026 (Tue) | 17.43 | 17.44 | 17.385 | 17.44 | 73,465 |
| 11th May 2026 (Mon) | 17.495 | 17.495 | 17.47 | 17.47 | 19,164 |
| 8th May 2026 (Fri) | 17.52 | 17.52 | 17.495 | 17.495 | 9,768 |
| 7th May 2026 (Thu) | 17.495 | 17.495 | 17.495 | 17.495 | 9,296 |
| 6th May 2026 (Wed) | 17.47 | 17.475 | 17.47 | 17.475 | 34,345 |
| 5th May 2026 (Tue) | 17.605 | 17.605 | 17.355 | 17.445 | 22,324 |
| 4th May 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 1st May 2026 (Fri) | 17.45 | 17.51 | 17.45 | 17.48 | 23,400 |
| 30th Apr 2026 (Thu) | 17.405 | 17.45 | 17.405 | 17.45 | 23,588 |
| 29th Apr 2026 (Wed) | 17.465 | 17.465 | 17.415 | 17.415 | 10,871 |
| 28th Apr 2026 (Tue) | 17.455 | 17.50 | 17.45 | 17.45 | 11,662 |
| 27th Apr 2026 (Mon) | 17.485 | 17.49 | 17.46 | 17.46 | 74,734 |
| 24th Apr 2026 (Fri) | 17.45 | 17.465 | 17.45 | 17.465 | 66,570 |
| 23rd Apr 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 17,483 |
| 22nd Apr 2026 (Wed) | 17.52 | 17.52 | 17.495 | 17.495 | 97,144 |
| 21st Apr 2026 (Tue) | 17.53 | 17.53 | 17.495 | 17.495 | 189,189 |
| 20th Apr 2026 (Mon) | 17.59 | 17.59 | 17.53 | 17.53 | 1,293,199 |
| 17th Apr 2026 (Fri) | 17.515 | 17.55 | 17.515 | 17.55 | 24,651 |
| 16th Apr 2026 (Thu) | 17.535 | 17.535 | 17.50 | 17.50 | 14,788 |
| 15th Apr 2026 (Wed) | 17.51 | 17.525 | 17.50 | 17.50 | 13,259 |