| Date | Open | High | Low | Close | Volume |
| 15th May 2026 (Fri) | 17.445 | 17.445 | 17.44 | 17.445 | 14,812 |
| 14th May 2026 (Thu) | 17.465 | 17.48 | 17.465 | 17.48 | 14,623 |
| 13th May 2026 (Wed) | 17.45 | 17.455 | 17.45 | 17.455 | 8,651 |
| 12th May 2026 (Tue) | 17.43 | 17.44 | 17.385 | 17.44 | 73,465 |
| 11th May 2026 (Mon) | 17.495 | 17.495 | 17.47 | 17.47 | 19,164 |
| 8th May 2026 (Fri) | 17.52 | 17.52 | 17.495 | 17.495 | 9,768 |
| 7th May 2026 (Thu) | 17.495 | 17.495 | 17.495 | 17.495 | 9,296 |
| 6th May 2026 (Wed) | 17.47 | 17.475 | 17.47 | 17.475 | 34,345 |
| 5th May 2026 (Tue) | 17.605 | 17.605 | 17.355 | 17.445 | 22,324 |
| 4th May 2026 (Mon) | 17.48 | 17.48 | 17.48 | 17.48 | 0 |
| 1st May 2026 (Fri) | 17.45 | 17.51 | 17.45 | 17.48 | 23,400 |
| 30th Apr 2026 (Thu) | 17.405 | 17.45 | 17.405 | 17.45 | 23,588 |
| 29th Apr 2026 (Wed) | 17.465 | 17.465 | 17.415 | 17.415 | 10,871 |
| 28th Apr 2026 (Tue) | 17.455 | 17.50 | 17.45 | 17.45 | 11,662 |
| 27th Apr 2026 (Mon) | 17.485 | 17.49 | 17.46 | 17.46 | 74,734 |
| 24th Apr 2026 (Fri) | 17.45 | 17.465 | 17.45 | 17.465 | 66,570 |
| 23rd Apr 2026 (Thu) | 17.47 | 17.47 | 17.47 | 17.47 | 17,483 |
| 22nd Apr 2026 (Wed) | 17.52 | 17.52 | 17.495 | 17.495 | 97,144 |
| 21st Apr 2026 (Tue) | 17.53 | 17.53 | 17.495 | 17.495 | 189,189 |
| 20th Apr 2026 (Mon) | 17.59 | 17.59 | 17.53 | 17.53 | 1,293,199 |
| 17th Apr 2026 (Fri) | 17.515 | 17.55 | 17.515 | 17.55 | 24,651 |
| 16th Apr 2026 (Thu) | 17.535 | 17.535 | 17.50 | 17.50 | 14,788 |
| 15th Apr 2026 (Wed) | 17.51 | 17.525 | 17.50 | 17.50 | 13,259 |
| 14th Apr 2026 (Tue) | 17.495 | 17.52 | 17.495 | 17.52 | 16,059 |
| 13th Apr 2026 (Mon) | 17.465 | 17.49 | 17.465 | 17.47 | 19,672 |
| 10th Apr 2026 (Fri) | 17.515 | 17.515 | 17.49 | 17.49 | 14,076 |
| 9th Apr 2026 (Thu) | 17.50 | 17.515 | 17.50 | 17.5125 | 11,007 |
| 8th Apr 2026 (Wed) | 17.62 | 17.62 | 17.51 | 17.51 | 9,722 |
| 7th Apr 2026 (Tue) | 17.12 | 17.45 | 17.12 | 17.42 | 31,465 |
| 6th Apr 2026 (Mon) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 3rd Apr 2026 (Fri) | 17.46 | 17.46 | 17.46 | 17.46 | 0 |
| 2nd Apr 2026 (Thu) | 17.42 | 17.485 | 17.42 | 17.46 | 40,408 |
| 1st Apr 2026 (Wed) | 17.50 | 17.50 | 17.455 | 17.485 | 7,518 |
| 31st Mar 2026 (Tue) | 17.43 | 17.43 | 17.405 | 17.405 | 13,901 |
| 30th Mar 2026 (Mon) | 17.41 | 17.41 | 17.395 | 17.395 | 24,935 |
| 27th Mar 2026 (Fri) | 17.36 | 17.38 | 17.36 | 17.385 | 8,767 |
| 26th Mar 2026 (Thu) | 17.35 | 17.39 | 17.35 | 17.36 | 7,970 |
| 25th Mar 2026 (Wed) | 17.425 | 17.425 | 17.41 | 17.41 | 9,352 |
| 24th Mar 2026 (Tue) | 17.44 | 17.44 | 17.39 | 17.395 | 30,540 |
| 23rd Mar 2026 (Mon) | 17.295 | 17.43 | 17.295 | 17.39 | 238,490 |
| 20th Mar 2026 (Fri) | 17.35 | 17.365 | 17.33 | 17.34 | 6,065 |
| 19th Mar 2026 (Thu) | 17.41 | 17.41 | 17.41 | 17.4025 | 10,034 |
| 18th Mar 2026 (Wed) | 17.525 | 17.53 | 17.50 | 17.50 | 135,460 |