| Date | Open | High | Low | Close | Volume |
| 3rd Nov 2026 (Tue) | 17.74 | 17.745 | 17.73 | 17.7425 | 35,968 |
| 2nd Nov 2026 (Mon) | 17.74 | 17.74 | 17.74 | 17.7425 | 20,616 |
| 30th Oct 2026 (Fri) | 17.71 | 17.72 | 17.70 | 17.71 | 34,233 |
| 29th Oct 2026 (Thu) | 17.675 | 17.675 | 17.675 | 17.695 | 57,019 |
| 28th Oct 2026 (Wed) | 17.66 | 17.675 | 17.655 | 17.6575 | 13,368 |
| 27th Oct 2026 (Tue) | 17.67 | 17.675 | 17.665 | 17.6625 | 27,931 |
| 26th Oct 2026 (Mon) | 17.67 | 17.68 | 17.665 | 17.6625 | 37,521 |
| 23rd Oct 2026 (Fri) | 17.67 | 17.675 | 17.66 | 17.66 | 11,226 |
| 22nd Oct 2026 (Thu) | 17.665 | 17.685 | 17.665 | 17.67 | 76,202 |
| 21st Oct 2026 (Wed) | 17.63 | 17.66 | 17.63 | 17.655 | 55,730 |
| 20th Oct 2026 (Tue) | 17.65 | 17.665 | 17.65 | 17.6525 | 27,723 |
| 19th Oct 2026 (Mon) | 17.67 | 17.67 | 17.645 | 17.645 | 30,426 |
| 16th Oct 2026 (Fri) | 17.675 | 17.675 | 17.675 | 17.6825 | 14,874 |
| 15th Oct 2026 (Thu) | 17.685 | 17.685 | 17.68 | 17.6625 | 15,673 |
| 14th Oct 2026 (Wed) | 17.66 | 17.66 | 17.66 | 17.645 | 22,297 |
| 13th Oct 2026 (Tue) | 17.675 | 17.675 | 17.63 | 17.63 | 43,570 |
| 12th Oct 2026 (Mon) | 17.66 | 17.66 | 17.65 | 17.6325 | 19,777 |
| 9th Oct 2026 (Fri) | 17.655 | 17.655 | 17.645 | 17.6325 | 20,319 |
| 8th Oct 2026 (Thu) | 17.635 | 17.645 | 17.62 | 17.62 | 57,452 |
| 7th Oct 2026 (Wed) | 17.64 | 17.65 | 17.64 | 17.6475 | 20,976 |
| 6th Oct 2026 (Tue) | 17.66 | 17.665 | 17.66 | 17.6525 | 676,392 |
| 5th Oct 2026 (Mon) | 17.67 | 17.67 | 17.67 | 17.64 | 54,107 |
| 2nd Oct 2026 (Fri) | 17.69 | 17.69 | 17.69 | 17.6575 | 26,717 |
| 1st Oct 2026 (Thu) | 17.63 | 17.65 | 17.63 | 17.65 | 29,518 |
| 30th Sep 2026 (Wed) | 17.64 | 17.64 | 17.62 | 17.62 | 44,750 |
| 29th Sep 2026 (Tue) | 17.625 | 17.625 | 17.615 | 17.6125 | 23,747 |
| 28th Sep 2026 (Mon) | 17.63 | 17.635 | 17.595 | 17.595 | 6,541 |
| 25th Sep 2026 (Fri) | 17.64 | 17.64 | 17.62 | 17.62 | 16,154 |
| 24th Sep 2026 (Thu) | 17.61 | 17.61 | 17.61 | 17.6025 | 9,507 |
| 23rd Sep 2026 (Wed) | 17.60 | 17.60 | 17.60 | 17.60 | 18,406 |
| 22nd Sep 2026 (Tue) | 17.66 | 17.66 | 17.635 | 17.635 | 11,442 |
| 21st Sep 2026 (Mon) | 17.645 | 17.645 | 17.645 | 17.645 | 5,944 |
| 18th Sep 2026 (Fri) | 17.63 | 17.63 | 17.605 | 17.605 | 31,794 |
| 17th Sep 2026 (Thu) | 17.65 | 17.65 | 17.65 | 17.6525 | 10,826 |
| 16th Sep 2026 (Wed) | 17.625 | 17.625 | 17.625 | 17.625 | 8,928 |
| 15th Sep 2026 (Tue) | 17.565 | 17.58 | 17.565 | 17.58 | 14,504 |
| 14th Sep 2026 (Mon) | 17.595 | 17.595 | 17.565 | 17.565 | 21,697 |
| 11th Sep 2026 (Fri) | 17.615 | 17.615 | 17.615 | 17.61 | 12,861 |
| 10th Sep 2026 (Thu) | 17.595 | 17.665 | 17.585 | 17.585 | 21,685 |
| 9th Sep 2026 (Wed) | 17.635 | 17.635 | 17.635 | 17.635 | 16,611 |
| 8th Sep 2026 (Tue) | 17.69 | 17.69 | 17.68 | 17.68 | 17,411 |
| 7th Sep 2026 (Mon) | 17.69 | 17.70 | 17.67 | 17.675 | 12,517 |
| 4th Sep 2026 (Fri) | 17.69 | 17.6925 | 17.69 | 17.6925 | 14,558 |
| 3rd Sep 2026 (Thu) | 17.665 | 17.69 | 17.665 | 17.69 | 7,359 |