| Price | £17.38 on 27-03-2026 at 19:40:07 |
|---|---|
| Change | £0.025 0.14% |
| Buy | £17.395 |
| Sell | £17.375 |
| Last Trade: | Buy 18.00 at £17.39125 |
| Day's Volume: | 8,767 |
| Last Close: | £17.385 |
| Open: | £17.36 |
| ISIN: | LU1439943090 |
| Day's Range | £17.36 - £17.38 |
| 52wk Range: | £17.20 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.36692 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 18 | £17.39125 | Suspected BUY Trade |
15:53:41 - 27-Mar-26 |
| Buy* | 930 | £17.39125 | Suspected BUY Trade |
15:53:15 - 27-Mar-26 |
| Sell* | 532 | £17.38375 | Negotiated Trade |
15:53:05 - 27-Mar-26 |
| Unknown* | 0 | £17.38 | SI Trade |
15:52:38 - 27-Mar-26 |
| Buy* | 23 | £17.3871 | Suspected BUY Trade |
15:42:27 - 27-Mar-26 |
| Buy* | 4 | £17.395 | SI Trade |
15:42:18 - 27-Mar-26 |
| Unknown* | 0 | £17.395 | SI Trade |
15:42:06 - 27-Mar-26 |
| Sell* | 937 | £17.38 | Automatic Execution |
15:37:44 - 27-Mar-26 |
| Sell* | 1,146 | £17.37536 | Ordinary |
15:19:51 - 27-Mar-26 |
| Buy* | 21 | £17.3777 | Suspected BUY Trade |
15:17:35 - 27-Mar-26 |
