| Price | £17.665 on 06-10-2026 at 12:46:42 |
|---|---|
| Change | £0.025 0.14% |
| Buy | £17.65 |
| Sell | £17.64 |
| Last Trade: | Buy 199,959.00 at £17.65 |
| Day's Volume: | 674,363 |
| Last Close: | £17.64 |
| Open: | £17.66 |
| ISIN: | LU1439943090 |
| Day's Range | £17.66 - £17.665 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.66586 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 199,959 | £17.65 | Suspected BUY Trade |
13:44:53 - 06-Oct-26 |
| Buy* | 7 | £17.6537 | Suspected BUY Trade |
13:40:53 - 06-Oct-26 |
| Sell* | 38,581 | £17.6512 | Negotiated Trade |
13:12:37 - 06-Oct-26 |
| Sell* | 24 | £17.6508 | Negotiated Trade |
13:10:40 - 06-Oct-26 |
| Buy* | 2,760 | £17.6561 | Suspected BUY Trade |
13:04:12 - 06-Oct-26 |
| Buy* | 7 | £17.6574 | Suspected BUY Trade |
13:00:44 - 06-Oct-26 |
| Buy* | 11 | £17.65554 | Ordinary |
12:57:40 - 06-Oct-26 |
| Buy* | 3 | £17.6526 | Suspected BUY Trade |
12:26:06 - 06-Oct-26 |
| Buy* | 2 | £17.65554 | Ordinary |
12:24:43 - 06-Oct-26 |
| Buy* | 5 | £17.65555 | Ordinary |
12:22:55 - 06-Oct-26 |
