| Price | £17.76 on 20-10-2025 at 18:50:06 |
|---|---|
| Change | £0.035 0.2% |
| Buy | £17.755 |
| Sell | £17.74 |
| Last Trade: | Buy 166.00 at £17.76 |
| Day's Volume: | 5,938 |
| Last Close: | £17.76 |
| Open: | £17.75 |
| ISIN: | LU1439943090 |
| Day's Range | £17.75 - £17.76 |
| 52wk Range: | £16.875 - £17.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.74921 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 166 | £17.76 | Suspected BUY Trade |
16:35:08 - 20-Oct-25 |
| Sell* | 14 | £17.7457 | Negotiated Trade |
16:05:58 - 20-Oct-25 |
| Buy* | 58 | £17.7477 | Suspected BUY Trade |
15:44:17 - 20-Oct-25 |
| Sell* | 14 | £17.7423 | Negotiated Trade |
15:44:09 - 20-Oct-25 |
| Buy* | 1,023 | £17.7477 | Suspected BUY Trade |
15:43:52 - 20-Oct-25 |
| Sell* | 246 | £17.7423 | Negotiated Trade |
15:43:52 - 20-Oct-25 |
| Sell* | 2 | £17.7446 | Negotiated Trade |
15:22:54 - 20-Oct-25 |
| Buy* | 104 | £17.7533 | Suspected BUY Trade |
15:22:23 - 20-Oct-25 |
| Buy* | 30 | £17.7534 | Suspected BUY Trade |
15:22:18 - 20-Oct-25 |
| Buy* | 377 | £17.7554 | Suspected BUY Trade |
15:20:14 - 20-Oct-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th Oct 2025 12:36 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2025 8:17 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 14th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 13th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 9th Oct 2025 8:17 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
