| Price | £17.465 on 27-04-2026 at 11:35:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.495 |
| Sell | £17.485 |
| Last Trade: | Buy 10.00 at £17.4904 |
| Day's Volume: | 60,842 |
| Last Close: | £17.465 |
| Open: | £17.465 |
| ISIN: | LU1439943090 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.47675 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | £17.4904 | Suspected BUY Trade |
12:34:04 - 27-Apr-26 |
| Buy* | 9 | £17.4879 | Suspected BUY Trade |
12:25:05 - 27-Apr-26 |
| Buy* | 50 | £17.4855 | Suspected BUY Trade |
12:23:46 - 27-Apr-26 |
| Buy* | 4 | £17.4878 | Suspected BUY Trade |
12:23:39 - 27-Apr-26 |
| Buy* | 328 | £17.4867 | Suspected BUY Trade |
12:15:25 - 27-Apr-26 |
| Buy* | 330 | £17.4892 | Suspected BUY Trade |
11:55:41 - 27-Apr-26 |
| Sell* | 17 | £17.484 | Negotiated Trade |
11:55:05 - 27-Apr-26 |
| Sell* | 17 | £17.4846 | Negotiated Trade |
11:53:28 - 27-Apr-26 |
| Buy* | 291 | £17.489 | Suspected BUY Trade |
11:49:41 - 27-Apr-26 |
| Buy* | 2 | £17.4902 | Suspected BUY Trade |
11:44:06 - 27-Apr-26 |
