| Price | £17.65 on 20-10-2026 at 12:57:08 |
|---|---|
| Change | £0.005 0.03% |
| Buy | £17.65 |
| Sell | £17.635 |
| Last Trade: | Buy 134.00 at £17.6501 |
| Day's Volume: | 19,624 |
| Last Close: | £17.645 |
| Open: | £17.65 |
| ISIN: | LU1439943090 |
| Day's Range | £17.65 - £17.65 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.654 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | £17.6501 | Suspected BUY Trade |
13:29:44 - 20-Oct-26 |
| Sell* | 25 | £17.63959 | Ordinary |
13:18:07 - 20-Oct-26 |
| Sell* | 342 | £17.64056 | Ordinary |
13:13:51 - 20-Oct-26 |
| Sell* | 25 | £17.63986 | Ordinary |
13:11:03 - 20-Oct-26 |
| Buy* | 4 | £17.6511 | Suspected BUY Trade |
13:00:36 - 20-Oct-26 |
| Buy* | 7 | £17.6511 | Suspected BUY Trade |
13:00:31 - 20-Oct-26 |
| Sell* | 78 | £17.6474 | Negotiated Trade |
12:54:21 - 20-Oct-26 |
| Sell* | 17 | £17.64006 | Ordinary |
12:52:07 - 20-Oct-26 |
| Sell* | 27 | £17.64005 | Ordinary |
12:47:21 - 20-Oct-26 |
| Sell* | 29 | £17.63966 | Ordinary |
12:46:29 - 20-Oct-26 |
