| Price | £17.485 on 30-12-2025 at 09:51:21 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.485 |
| Sell | £17.47 |
| Last Trade: | Sell 4.00 at £17.47 |
| Day's Volume: | 3,741 |
| Last Close: | £17.485 |
| Open: | £17.47 |
| ISIN: | LU1439943090 |
| Day's Range | £17.47 - £17.485 |
| 52wk Range: | £16.875 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.47651 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £17.47 | SI Trade |
09:50:22 - 30-Dec-25 |
| Buy* | 79 | £17.485 | Automatic Execution |
09:50:22 - 30-Dec-25 |
| Unknown* | 5 | £17.47 | Negotiated Trade OTC Trade |
09:17:19 - 30-Dec-25 |
| Sell* | 5 | £17.47 | Automatic Execution |
09:17:19 - 30-Dec-25 |
| Buy* | 3,443 | £17.47609 | Ordinary |
08:57:45 - 30-Dec-25 |
| Buy* | 200 | £17.4798 | Suspected BUY Trade |
08:20:45 - 30-Dec-25 |
| Unknown* | 0 | £17.49 | SI Trade |
08:12:46 - 30-Dec-25 |
| Unknown* | 0 | £17.49 | SI Trade |
08:12:46 - 30-Dec-25 |
| Unknown* | 0 | £17.52 | SI Trade |
08:00:41 - 30-Dec-25 |
| Buy* | 2 | £17.52 | SI Trade |
08:00:41 - 30-Dec-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Dec 2025 8:40 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Dec 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Dec 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Dec 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Dec 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 15th Dec 2025 8:38 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 12th Dec 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 11th Dec 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
