| Price | £17.43 on 02-06-2025 at 12:05:10 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.44 |
| Sell | £17.425 |
| Buy / Sell GIL5 Shares | |
| Last Trade: | Buy 85.00 at £17.4352 |
| Day's Volume: | 4,316 |
| Last Close: | £17.43 |
| Open: | £17.435 |
| ISIN: | LU1439943090 |
| Day's Range | £17.43 - £17.435 |
| 52wk Range: | £16.875 - £17.585 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.42564 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 85 | £17.4352 | Suspected BUY Trade |
13:02:55 - 02-Jun-25 |
| Sell* | 1,921 | £17.4294 | SI Trade |
12:40:45 - 02-Jun-25 |
| Sell* | 2 | £17.42875 | Negotiated Trade |
12:19:34 - 02-Jun-25 |
| Sell* | 372 | £17.4272 | SI Trade |
12:16:56 - 02-Jun-25 |
| Sell* | 529 | £17.4205 | Negotiated Trade |
10:48:26 - 02-Jun-25 |
| Buy* | 67 | £17.43 | Suspected BUY Trade |
10:39:48 - 02-Jun-25 |
| Sell* | 47 | £17.421 | Negotiated Trade |
10:29:47 - 02-Jun-25 |
| Buy* | 1 | £17.43 | SI Trade |
10:22:55 - 02-Jun-25 |
| Buy* | 22 | £17.4255 | Suspected BUY Trade |
10:19:25 - 02-Jun-25 |
| Sell* | 457 | £17.4169 | Negotiated Trade |
10:05:47 - 02-Jun-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 8:15 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 29th May 2025 8:08 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 28th May 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th May 2025 12:06 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 26th May 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd May 2025 8:12 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd May 2025 8:12 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 21st May 2025 8:12 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 20th May 2025 8:12 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19th May 2025 8:53 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
