| Price | £17.515 on 23-01-2026 at 13:20:07 |
|---|---|
| Change | £-0.025 -0.14% |
| Buy | £17.525 |
| Sell | £17.505 |
| Last Trade: | Buy 57.00 at £17.5218 |
| Day's Volume: | 16,217 |
| Last Close: | £17.54 |
| Open: | £17.875 |
| ISIN: | LU1439943090 |
| Day's Range | £17.515 - £17.875 |
| 52wk Range: | £17.085 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.52773 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 57 | £17.5218 | Suspected BUY Trade |
12:34:37 - 23-Jan-26 |
| Buy* | 24 | £17.5152 | Suspected BUY Trade |
12:29:51 - 23-Jan-26 |
| Buy* | 20 | £17.5177 | Suspected BUY Trade |
12:22:31 - 23-Jan-26 |
| Buy* | 285 | £17.519 | Suspected BUY Trade |
12:18:30 - 23-Jan-26 |
| Sell* | 2 | £17.511 | Negotiated Trade |
12:18:10 - 23-Jan-26 |
| Buy* | 7 | £17.5152 | Suspected BUY Trade |
11:58:56 - 23-Jan-26 |
| Buy* | 11 | £17.5152 | Suspected BUY Trade |
11:57:23 - 23-Jan-26 |
| Buy* | 271 | £17.5152 | Suspected BUY Trade |
11:56:15 - 23-Jan-26 |
| Buy* | 657 | £17.5152 | Suspected BUY Trade |
11:54:21 - 23-Jan-26 |
| Buy* | 113 | £17.5168 | Suspected BUY Trade |
11:17:35 - 23-Jan-26 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Jan 2026 8:04 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 15th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 14th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 13th Jan 2026 8:06 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 12th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
