| Price | £17.67 on 10-08-2026 at 18:35:06 |
|---|---|
| Change | £-0.035 -0.2% |
| Buy | £17.685 |
| Sell | £17.67 |
| Last Trade: | Sell 46.00 at £17.67 |
| Day's Volume: | 178,280 |
| Last Close: | £17.67 |
| Open: | £17.70 |
| ISIN: | LU1439943090 |
| Day's Range | £17.67 - £17.70 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.70468 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 46 | £17.67 | Uncrossing Trade |
16:35:01 - 10-Aug-26 |
| Sell* | 50 | £17.675 | Automatic Execution |
16:11:33 - 10-Aug-26 |
| Buy* | 19 | £17.6827 | Suspected BUY Trade |
16:00:34 - 10-Aug-26 |
| Buy* | 853 | £17.6827 | Suspected BUY Trade |
16:00:25 - 10-Aug-26 |
| Sell* | 580 | £17.6778 | Negotiated Trade |
16:00:06 - 10-Aug-26 |
| Buy* | 62 | £17.679 | Suspected BUY Trade |
15:54:25 - 10-Aug-26 |
| Buy* | 40 | £17.6809 | Suspected BUY Trade |
15:28:29 - 10-Aug-26 |
| Buy* | 23 | £17.6827 | Suspected BUY Trade |
15:27:21 - 10-Aug-26 |
| Sell* | 33 | £17.6761 | Negotiated Trade |
15:25:39 - 10-Aug-26 |
| Sell* | 7 | £17.6778 | Negotiated Trade |
15:21:56 - 10-Aug-26 |
