| Price | £17.045 on 02-01-2025 at 17:30:02 |
|---|---|
| Change | £0.0075 0.04% |
| Buy | £17.04 |
| Sell | £17.025 |
| Buy / Sell GIL5 Shares | |
| Last Trade: | Buy 1,999.00 at £17.045 |
| Day's Volume: | 33,901 |
| Last Close: | £17.0325 |
| Open: | £17.035 |
| ISIN: | LU1439943090 |
| Day's Range | £17.025 - £17.06 |
| 52wk Range: | £16.715 - £17.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.04043 |
| Shares in Issue: | N/A |
Recent Trades History Am Ukgov 0-5y (GIL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,999 | £17.045 | Automatic Execution |
15:58:36 - 02-Jan-25 |
| Sell* | 9 | £17.0314 | Negotiated Trade |
15:37:07 - 02-Jan-25 |
| Buy* | 110 | £17.05 | Suspected BUY Trade |
15:36:10 - 02-Jan-25 |
| Sell* | 6 | £17.03 | Negotiated Trade |
15:36:10 - 02-Jan-25 |
| Sell* | 648 | £17.0314 | Negotiated Trade |
15:35:51 - 02-Jan-25 |
| Buy* | 2,684 | £17.0486 | Suspected BUY Trade |
15:35:43 - 02-Jan-25 |
| Buy* | 10,564 | £17.0383 | Suspected BUY Trade |
14:49:44 - 02-Jan-25 |
| Buy* | 1 | £17.0436 | Suspected BUY Trade |
14:47:14 - 02-Jan-25 |
| Sell* | 1,029 | £17.02647 | Ordinary |
14:45:47 - 02-Jan-25 |
| Sell* | 396 | £17.0319 | Negotiated Trade |
14:44:26 - 02-Jan-25 |
