| Price | £17.79 on 07-11-2025 at 19:35:11 |
|---|---|
| Change | £-0.01 -0.06% |
| Buy | £17.805 |
| Sell | £17.79 |
| Last Trade: | Sell 1,857.00 at £17.79 |
| Day's Volume: | 15,909 |
| Last Close: | £17.79 |
| Open: | £17.80 |
| ISIN: | LU1439943090 |
| Day's Range | £17.79 - £17.81 |
| 52wk Range: | £16.875 - £17.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.79544 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,857 | £17.79 | Uncrossing Trade |
16:35:20 - 07-Nov-25 |
| Sell* | 1,594 | £17.79 | SI Trade |
16:28:44 - 07-Nov-25 |
| Buy* | 33 | £17.8009 | Suspected BUY Trade |
16:24:29 - 07-Nov-25 |
| Sell* | 2 | £17.79 | SI Trade |
16:11:24 - 07-Nov-25 |
| Unknown* | 0 | £17.805 | SI Trade |
16:04:14 - 07-Nov-25 |
| Buy* | 28 | £17.79655 | Suspected BUY Trade |
15:34:30 - 07-Nov-25 |
| Buy* | 294 | £17.79655 | Suspected BUY Trade |
15:34:12 - 07-Nov-25 |
| Sell* | 198 | £17.7892 | Negotiated Trade |
15:33:59 - 07-Nov-25 |
| Sell* | 149 | £17.7892 | Negotiated Trade |
15:12:24 - 07-Nov-25 |
| Buy* | 88 | £17.79655 | Suspected BUY Trade |
15:11:58 - 07-Nov-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Nov 2025 9:41 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 24th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2025 2:41 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Oct 2025 8:41 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2025 12:36 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 15th Oct 2025 8:17 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
