| Price | £17.57 on 01-06-2026 at 15:40:00 |
|---|---|
| Change | £-0.02 -0.11% |
| Buy | £17.565 |
| Sell | £17.545 |
| Last Trade: | Buy 4.00 at £17.57 |
| Day's Volume: | 6,453 |
| Last Close: | £17.57 |
| Open: | £17.585 |
| ISIN: | LU1439943090 |
| Day's Range | £17.57 - £17.59 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.56794 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | £17.57 | Suspected BUY Trade |
16:35:25 - 01-Jun-26 |
| Buy* | 2 | £17.565 | SI Trade |
16:24:15 - 01-Jun-26 |
| Sell* | 66 | £17.5482 | Negotiated Trade |
16:01:49 - 01-Jun-26 |
| Buy* | 388 | £17.55625 | Suspected BUY Trade |
16:01:20 - 01-Jun-26 |
| Sell* | 62 | £17.5495 | Negotiated Trade |
16:01:11 - 01-Jun-26 |
| Buy* | 1,878 | £17.55625 | Suspected BUY Trade |
16:00:48 - 01-Jun-26 |
| Sell* | 959 | £17.5495 | Negotiated Trade |
16:00:38 - 01-Jun-26 |
| Buy* | 5 | £17.5593 | Suspected BUY Trade |
15:43:30 - 01-Jun-26 |
| Buy* | 22 | £17.5599 | Suspected BUY Trade |
15:42:12 - 01-Jun-26 |
| Buy* | 25 | £17.56 | Suspected BUY Trade |
15:36:35 - 01-Jun-26 |
