| Price | £17.315 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | £0.015 0.09% |
| Buy | £17.315 |
| Sell | £17.295 |
| Buy / Sell GIL5 Shares | |
| Last Trade: | Buy 237.00 at £17.315 |
| Day's Volume: | 29,469 |
| Last Close: | £17.305 |
| Open: | £17.295 |
| ISIN: | LU1439943090 |
| Day's Range | £17.275 - £17.33 |
| 52wk Range: | £16.67 - £17.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.29612 |
| Shares in Issue: | N/A |
Recent Trades History Am Ukgov 0-5y (GIL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 237 | £17.315 | Automatic Execution |
16:25:48 - 22-Nov-24 |
| Sell* | 2 | £17.2914 | Negotiated Trade |
15:22:53 - 22-Nov-24 |
| Buy* | 9 | £17.31 | Suspected BUY Trade |
15:15:22 - 22-Nov-24 |
| Sell* | 752 | £17.29105 | Negotiated Trade |
15:15:12 - 22-Nov-24 |
| Buy* | 1,075 | £17.3086 | Suspected BUY Trade |
15:15:03 - 22-Nov-24 |
| Sell* | 48 | £17.305 | Automatic Execution |
15:10:10 - 22-Nov-24 |
| Buy* | 253 | £17.305 | Automatic Execution |
15:10:10 - 22-Nov-24 |
| Buy* | 398 | £17.3066 | Suspected BUY Trade |
15:03:49 - 22-Nov-24 |
| Buy* | 392 | £17.3071 | Suspected BUY Trade |
15:01:19 - 22-Nov-24 |
| Buy* | 17 | £17.31 | Suspected BUY Trade |
14:57:40 - 22-Nov-24 |
