| Price | £17.445 on 18-05-2026 at 14:28:45 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.465 |
| Sell | £17.455 |
| Last Trade: | Buy 1.00 at £17.465 |
| Day's Volume: | 7,588 |
| Last Close: | £17.445 |
| Open: | £17.45 |
| ISIN: | LU1439943090 |
| Day's Range | £17.445 - £17.45 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.45067 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.465 | SI Trade |
15:28:45 - 18-May-26 |
| Unknown* | 0 | £17.465 | SI Trade |
15:24:58 - 18-May-26 |
| Buy* | 7 | £17.4625 | Suspected BUY Trade |
15:24:05 - 18-May-26 |
| Buy* | 5 | £17.4675 | Suspected BUY Trade |
15:08:59 - 18-May-26 |
| Sell* | 1,750 | £17.4645 | Negotiated Trade |
14:44:56 - 18-May-26 |
| Buy* | 4 | £17.4699 | Suspected BUY Trade |
14:39:36 - 18-May-26 |
| Sell* | 9 | £17.455 | SI Trade |
14:15:37 - 18-May-26 |
| Buy* | 50 | £17.47 | Suspected BUY Trade |
14:14:41 - 18-May-26 |
| Sell* | 57 | £17.4615 | Negotiated Trade |
14:13:25 - 18-May-26 |
| Buy* | 69 | £17.47 | Suspected BUY Trade |
14:13:20 - 18-May-26 |
