| Price | £17.455 on 14-05-2026 at 05:00:06 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 52.00 at £17.455 |
| Day's Volume: | 0 |
| Last Close: | £17.455 |
| Open: | £0.00 |
| ISIN: | LU1439943090 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | £17.455 | Uncrossing Trade |
16:35:24 - 13-May-26 |
| Sell* | 6 | £17.4577 | Negotiated Trade |
16:27:44 - 13-May-26 |
| Buy* | 22 | £17.4647 | Suspected BUY Trade |
16:20:37 - 13-May-26 |
| Sell* | 344 | £17.456 | Negotiated Trade |
16:02:19 - 13-May-26 |
| Buy* | 977 | £17.465 | Suspected BUY Trade |
16:02:10 - 13-May-26 |
| Buy* | 6 | £17.465 | Suspected BUY Trade |
16:01:45 - 13-May-26 |
| Buy* | 432 | £17.4575 | Suspected BUY Trade |
15:27:17 - 13-May-26 |
| Buy* | 25 | £17.453 | Suspected BUY Trade |
15:19:18 - 13-May-26 |
| Sell* | 170 | £17.453 | Negotiated Trade |
15:17:16 - 13-May-26 |
| Buy* | 2 | £17.4625 | Suspected BUY Trade |
15:09:50 - 13-May-26 |
