| Price | £17.675 on 07-09-2026 at 17:45:08 |
|---|---|
| Change | £-0.0175 -0.1% |
| Buy | £17.69 |
| Sell | £17.67 |
| Last Trade: | Sell 7.00 at £17.675 |
| Day's Volume: | 12,517 |
| Last Close: | £17.675 |
| Open: | £17.69 |
| ISIN: | LU1439943090 |
| Day's Range | £17.67 - £17.70 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.68732 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £17.675 | Uncrossing Trade |
16:35:15 - 07-Sep-26 |
| Buy* | 33 | £17.68223 | Ordinary |
16:22:44 - 07-Sep-26 |
| Buy* | 33 | £17.68223 | Ordinary |
16:22:43 - 07-Sep-26 |
| Buy* | 25 | £17.6848 | Suspected BUY Trade |
16:05:08 - 07-Sep-26 |
| Buy* | 654 | £17.6848 | Suspected BUY Trade |
16:04:52 - 07-Sep-26 |
| Sell* | 529 | £17.6756 | Negotiated Trade |
16:04:42 - 07-Sep-26 |
| Sell* | 18 | £17.67 | Automatic Execution |
16:01:02 - 07-Sep-26 |
| Sell* | 163 | £17.675 | Automatic Execution |
15:55:53 - 07-Sep-26 |
| Sell* | 163 | £17.675 | Automatic Execution |
15:50:45 - 07-Sep-26 |
| Sell* | 164 | £17.68 | Automatic Execution |
15:45:36 - 07-Sep-26 |
