| Price | £17.77 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.05 -0.28% |
| Buy | £17.795 |
| Sell | £17.775 |
| Last Trade: | Sell 2,483.00 at £17.77 |
| Day's Volume: | 19,689 |
| Last Close: | £17.77 |
| Open: | £17.775 |
| ISIN: | LU1439943090 |
| Day's Range | £17.77 - £17.82 |
| 52wk Range: | £16.875 - £17.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.78763 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,483 | £17.77 | Uncrossing Trade |
16:35:09 - 14-Nov-25 |
| Sell* | 125 | £17.78 | SI Trade |
16:26:38 - 14-Nov-25 |
| Sell* | 9 | £17.78 | Automatic Execution |
16:23:41 - 14-Nov-25 |
| Sell* | 1 | £17.78 | SI Trade |
16:03:14 - 14-Nov-25 |
| Unknown* | 1 | £17.78 | Negotiated Trade OTC Trade |
16:01:56 - 14-Nov-25 |
| Sell* | 1 | £17.78 | SI Trade |
16:01:56 - 14-Nov-25 |
| Buy* | 520 | £17.79155 | Suspected BUY Trade |
16:01:43 - 14-Nov-25 |
| Buy* | 281 | £17.7892 | Suspected BUY Trade |
15:53:13 - 14-Nov-25 |
| Buy* | 361 | £17.7898 | Suspected BUY Trade |
15:50:17 - 14-Nov-25 |
| Buy* | 3 | £17.78655 | Suspected BUY Trade |
15:28:48 - 14-Nov-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 12th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Nov 2025 9:41 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 24th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Oct 2025 2:41 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Oct 2025 8:41 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Oct 2025 12:36 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Oct 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
