| Price | £17.48 on 13-04-2026 at 13:09:44 |
|---|---|
| Change | £-0.01 -0.06% |
| Buy | £17.49 |
| Sell | £17.48 |
| Last Trade: | Buy 1.00 at £17.49 |
| Day's Volume: | 14,928 |
| Last Close: | £17.49 |
| Open: | £17.465 |
| ISIN: | LU1439943090 |
| Day's Range | £17.465 - £17.49 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.4836 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £17.49 | SI Trade |
14:09:22 - 13-Apr-26 |
| Buy* | 1 | £17.4783 | Suspected BUY Trade |
13:15:24 - 13-Apr-26 |
| Buy* | 9 | £17.48 | SI Trade |
12:51:30 - 13-Apr-26 |
| Buy* | 107 | £17.48 | SI Trade |
12:51:17 - 13-Apr-26 |
| Buy* | 107 | £17.48 | Automatic Execution |
12:51:17 - 13-Apr-26 |
| Sell* | 11 | £17.4728 | Negotiated Trade |
12:42:13 - 13-Apr-26 |
| Buy* | 76 | £17.48 | SI Trade |
12:37:02 - 13-Apr-26 |
| Unknown* | 0 | £17.48 | SI Trade |
12:37:02 - 13-Apr-26 |
| Buy* | 107 | £17.48 | Automatic Execution |
12:37:02 - 13-Apr-26 |
| Sell* | 31 | £17.4824 | Negotiated Trade |
12:21:33 - 13-Apr-26 |
