| Price | £17.68 on 24-08-2026 at 18:35:06 |
|---|---|
| Change | £-0.01 -0.06% |
| Buy | £17.69 |
| Sell | £17.68 |
| Last Trade: | Sell 52.00 at £17.68 |
| Day's Volume: | 14,594 |
| Last Close: | £17.68 |
| Open: | £17.705 |
| ISIN: | LU1439943090 |
| Day's Range | £17.68 - £17.705 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.68989 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 52 | £17.68 | Uncrossing Trade |
16:35:11 - 24-Aug-26 |
| Buy* | 2 | £17.69 | SI Trade |
16:27:40 - 24-Aug-26 |
| Buy* | 3 | £17.69 | SI Trade |
16:22:17 - 24-Aug-26 |
| Buy* | 4 | £17.686 | Suspected BUY Trade |
16:16:40 - 24-Aug-26 |
| Buy* | 1 | £17.6856 | Suspected BUY Trade |
16:08:59 - 24-Aug-26 |
| Sell* | 622 | £17.68037 | Ordinary |
15:56:41 - 24-Aug-26 |
| Buy* | 9 | £17.68655 | Suspected BUY Trade |
15:35:48 - 24-Aug-26 |
| Buy* | 595 | £17.68155 | Suspected BUY Trade |
15:27:08 - 24-Aug-26 |
| Sell* | 296 | £17.6742 | Negotiated Trade |
15:26:52 - 24-Aug-26 |
| Unknown* | 0 | £17.67 | SI Trade |
15:23:48 - 24-Aug-26 |
