| Price | £17.73 on 03-11-2026 at 13:54:13 |
|---|---|
| Change | £-0.0125 -0.07% |
| Buy | £17.76 |
| Sell | £17.74 |
| Last Trade: | Sell 7.00 at £17.73802 |
| Day's Volume: | 34,630 |
| Last Close: | £17.7425 |
| Open: | £17.74 |
| ISIN: | LU1439943090 |
| Day's Range | £17.73 - £17.745 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.73739 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | £17.73802 | Ordinary |
13:38:49 - 03-Nov-26 |
| Sell* | 2 | £17.7375 | Negotiated Trade |
13:34:24 - 03-Nov-26 |
| Sell* | 11,277 | £17.7372 | Negotiated Trade |
13:32:15 - 03-Nov-26 |
| Buy* | 180 | £17.7306 | Suspected BUY Trade |
13:18:30 - 03-Nov-26 |
| Buy* | 47 | £17.7284 | Suspected BUY Trade |
13:14:10 - 03-Nov-26 |
| Buy* | 3 | £17.73125 | Suspected BUY Trade |
13:00:50 - 03-Nov-26 |
| Buy* | 7 | £17.73125 | Suspected BUY Trade |
13:00:44 - 03-Nov-26 |
| Buy* | 28 | £17.729 | Suspected BUY Trade |
13:00:42 - 03-Nov-26 |
| Sell* | 270 | £17.73131 | Ordinary |
12:30:17 - 03-Nov-26 |
| Sell* | 184 | £17.7274 | Negotiated Trade |
12:15:37 - 03-Nov-26 |
