| Price | £17.53 on 13-01-2026 at 10:50:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.54 |
| Sell | £17.52 |
| Last Trade: | Buy 39.00 at £17.5368 |
| Day's Volume: | 932 |
| Last Close: | £17.53 |
| Open: | £17.53 |
| ISIN: | LU1439943090 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.995 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.53218 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | £17.5368 | Suspected BUY Trade |
10:36:01 - 13-Jan-26 |
| Buy* | 294 | £17.53669 | Ordinary |
10:32:27 - 13-Jan-26 |
| Sell* | 7 | £17.52 | SI Trade |
09:42:07 - 13-Jan-26 |
| Buy* | 173 | £17.5337 | Suspected BUY Trade |
09:31:47 - 13-Jan-26 |
| Unknown* | 0 | £17.54 | SI Trade |
09:23:39 - 13-Jan-26 |
| Buy* | 55 | £17.5329 | Suspected BUY Trade |
09:08:02 - 13-Jan-26 |
| Sell* | 39 | £17.5263 | Negotiated Trade |
09:01:04 - 13-Jan-26 |
| Buy* | 34 | £17.5327 | Suspected BUY Trade |
08:35:47 - 13-Jan-26 |
| Buy* | 1 | £17.535 | SI Trade |
08:23:33 - 13-Jan-26 |
| Unknown* | 0 | £17.54 | SI Trade |
08:21:21 - 13-Jan-26 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Jan 2026 11:40 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 30th Dec 2025 11:42 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 29th Dec 2025 8:40 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Dec 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Dec 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Dec 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 18th Dec 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
