| Price | £17.595 on 13-02-2026 at 14:23:14 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.615 |
| Sell | £17.60 |
| Last Trade: | Sell 1.00 at £17.598 |
| Day's Volume: | 7,784 |
| Last Close: | £17.595 |
| Open: | £17.64 |
| ISIN: | LU1439943090 |
| Day's Range | £17.595 - £17.64 |
| 52wk Range: | £17.17 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.5953 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £17.598 | Negotiated Trade |
13:42:50 - 13-Feb-26 |
| Sell* | 3 | £17.59 | SI Trade |
13:31:34 - 13-Feb-26 |
| Unknown* | 1 | £17.595 | Negotiated Trade OTC Trade |
13:16:00 - 13-Feb-26 |
| Sell* | 1 | £17.595 | Automatic Execution |
13:16:00 - 13-Feb-26 |
| Sell* | 461 | £17.6018 | Negotiated Trade |
13:01:28 - 13-Feb-26 |
| Sell* | 130 | £17.6002 | Negotiated Trade |
12:40:47 - 13-Feb-26 |
| Sell* | 62 | £17.5988 | Negotiated Trade |
12:20:44 - 13-Feb-26 |
| Sell* | 279 | £17.595 | Negotiated Trade |
11:09:09 - 13-Feb-26 |
| Buy* | 1 | £17.605 | SI Trade |
11:03:35 - 13-Feb-26 |
| Buy* | 414 | £17.59787 | Ordinary |
10:50:19 - 13-Feb-26 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 30th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 29th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Jan 2026 10:00 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
