| Price | £17.2325 on 13-03-2025 at 16:35:20 |
|---|---|
| Change | £0.02 0.12% |
| Buy | £17.24 |
| Sell | £17.225 |
| Buy / Sell GIL5 Shares | |
| Last Trade: | Buy 3.00 at £17.245 |
| Day's Volume: | 14,014 |
| Last Close: | £17.2325 |
| Open: | £17.2125 |
| ISIN: | LU1439943090 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £16.75 - £17.445 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.21208 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | £17.245 | Suspected BUY Trade |
15:43:31 - 13-Mar-25 |
| Sell* | 24 | £17.23 | SI Trade |
15:41:02 - 13-Mar-25 |
| Sell* | 23 | £17.23 | SI Trade |
15:41:00 - 13-Mar-25 |
| Sell* | 12 | £17.23 | SI Trade |
15:40:53 - 13-Mar-25 |
| Buy* | 4 | £17.24 | Suspected BUY Trade |
15:40:22 - 13-Mar-25 |
| Buy* | 63 | £17.2384 | Suspected BUY Trade |
15:31:55 - 13-Mar-25 |
| Sell* | 410 | £17.2214 | Negotiated Trade |
15:31:40 - 13-Mar-25 |
| Buy* | 296 | £17.2388 | Suspected BUY Trade |
15:31:34 - 13-Mar-25 |
| Sell* | 89 | £17.2252 | Negotiated Trade |
15:19:04 - 13-Mar-25 |
| Buy* | 3 | £17.2288 | Suspected BUY Trade |
15:07:47 - 13-Mar-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 11th Mar 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 10th Mar 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 7th Mar 2025 8:10 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Mar 2025 8:18 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Mar 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Mar 2025 11:05 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Mar 2025 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Feb 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Feb 2025 8:12 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
