Price | £17.33 on 06-09-2024 | at 16:30:02
---|---|
Change | £0.015 0.09% |
Buy | £17.33 |
Sell | £17.305 |
Buy / Sell GIL5 Shares |
Last Trade: | Buy 1,010.00 at £17.33 |
Day's Volume: | 9,633 |
Last Close: | £17.3175 |
Open: | £17.325 |
ISIN: | LU1439943090 |
Day's Range | £17.325 - £17.33 |
52wk Range: | £16.525 - £17.335 |
Market Capitalisation: | £N/A |
VWAP: | £17.314 |
Shares in Issue: | N/A |
Recent Trades History Am Ukgov 0-5y (GIL5) |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Buy* | 1,010 | £17.33 | Automatic Execution |
15:15:15 - 06-Sep-24 |
Sell* | 51 | £17.30 | Negotiated Trade |
14:39:46 - 06-Sep-24 |
Buy* | 11 | £17.32 | Suspected BUY Trade |
14:39:45 - 06-Sep-24 |
Sell* | 496 | £17.3014 | Negotiated Trade |
14:39:24 - 06-Sep-24 |
Buy* | 1,363 | £17.3186 | Suspected BUY Trade |
14:39:16 - 06-Sep-24 |
Sell* | 2 | £17.3014 | Negotiated Trade |
14:25:21 - 06-Sep-24 |
Buy* | 1,682 | £17.315 | SI Trade |
14:21:48 - 06-Sep-24 |
Sell* | 2,129 | £17.30409 | Ordinary |
14:03:22 - 06-Sep-24 |
Sell* | 7 | £17.29 | Negotiated Trade |
14:03:10 - 06-Sep-24 |
Buy* | 152 | £17.32 | Suspected BUY Trade |
14:02:46 - 06-Sep-24 |