| Price | £17.64 on 16-09-2025 at 10:50:07 |
|---|---|
| Change | £-0.01 -0.06% |
| Buy | £17.65 |
| Sell | £17.635 |
| Last Trade: | Sell 417.00 at £17.63845 |
| Day's Volume: | 3,402 |
| Last Close: | £17.65 |
| Open: | £17.64 |
| ISIN: | LU1439943090 |
| Day's Range | £17.64 - £17.64 |
| 52wk Range: | £16.875 - £17.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.64814 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 417 | £17.63845 | Negotiated Trade |
11:36:37 - 16-Sep-25 |
| Sell* | 32 | £17.6418 | Negotiated Trade |
11:26:53 - 16-Sep-25 |
| Sell* | 251 | £17.635 | SI Trade |
10:45:52 - 16-Sep-25 |
| Buy* | 146 | £17.6461 | Suspected BUY Trade |
10:43:02 - 16-Sep-25 |
| Sell* | 50 | £17.64 | Automatic Execution |
10:36:54 - 16-Sep-25 |
| Sell* | 166 | £17.6484 | Negotiated Trade |
10:01:25 - 16-Sep-25 |
| Sell* | 80 | £17.64 | SI Trade |
09:35:25 - 16-Sep-25 |
| Buy* | 566 | £17.6554 | Suspected BUY Trade |
09:02:27 - 16-Sep-25 |
| Sell* | 1,028 | £17.6479 | Negotiated Trade |
08:33:13 - 16-Sep-25 |
| Unknown* | 0 | £17.665 | SI Trade |
08:10:47 - 16-Sep-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Sep 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 29th Aug 2025 5:35 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Aug 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Aug 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Aug 2025 10:41 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 25th Aug 2025 12:40 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Aug 2025 8:05 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Aug 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Aug 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 18th Aug 2025 1:06 pm | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
