| Price | £17.635 on 13-07-2026 at 18:35:08 |
|---|---|
| Change | £-0.03 -0.17% |
| Buy | £17.635 |
| Sell | £17.62 |
| Last Trade: | Buy 9.00 at £17.635 |
| Day's Volume: | 13,980 |
| Last Close: | £17.635 |
| Open: | £17.655 |
| ISIN: | LU1439943090 |
| Day's Range | £17.635 - £17.66 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.64259 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9 | £17.635 | Suspected BUY Trade |
16:35:03 - 13-Jul-26 |
| Sell* | 1 | £17.6216 | Negotiated Trade |
16:18:58 - 13-Jul-26 |
| Buy* | 90 | £17.6274 | Suspected BUY Trade |
16:15:05 - 13-Jul-26 |
| Buy* | 138 | £17.6288 | Suspected BUY Trade |
16:13:09 - 13-Jul-26 |
| Buy* | 12 | £17.6302 | Suspected BUY Trade |
16:00:36 - 13-Jul-26 |
| Buy* | 383 | £17.6302 | Suspected BUY Trade |
16:00:20 - 13-Jul-26 |
| Sell* | 951 | £17.6254 | Negotiated Trade |
16:00:13 - 13-Jul-26 |
| Sell* | 4 | £17.6231 | Negotiated Trade |
15:56:53 - 13-Jul-26 |
| Sell* | 11 | £17.62 | SI Trade |
15:55:51 - 13-Jul-26 |
| Sell* | 4 | £17.6223 | Negotiated Trade |
15:34:24 - 13-Jul-26 |
