| Price | £17.53 on 20-01-2026 at 11:08:26 |
|---|---|
| Change | £-0.005 -0.03% |
| Buy | £17.53 |
| Sell | £17.515 |
| Last Trade: | Sell 13.00 at £17.5186 |
| Day's Volume: | 102,718 |
| Last Close: | £17.535 |
| Open: | £17.51 |
| ISIN: | LU1439943090 |
| Day's Range | £17.51 - £17.53 |
| 52wk Range: | £17.065 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.52477 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13 | £17.5186 | Negotiated Trade |
11:08:26 - 20-Jan-26 |
| Sell* | 1,452 | £17.5175 | Negotiated Trade |
11:02:06 - 20-Jan-26 |
| Unknown* | 0 | £17.515 | SI Trade |
10:55:14 - 20-Jan-26 |
| Sell* | 281 | £17.5188 | Negotiated Trade |
10:43:23 - 20-Jan-26 |
| Buy* | 1,376 | £17.51865 | Ordinary |
10:30:22 - 20-Jan-26 |
| Sell* | 20 | £17.5206 | Negotiated Trade |
10:00:56 - 20-Jan-26 |
| Unknown* | 0 | £17.535 | SI Trade |
09:59:10 - 20-Jan-26 |
| Unknown* | 0 | £17.535 | SI Trade |
09:59:04 - 20-Jan-26 |
| Buy* | 5 | £17.53 | SI Trade |
09:28:17 - 20-Jan-26 |
| Buy* | 6 | £17.53 | SI Trade |
09:27:56 - 20-Jan-26 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 15th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 14th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 13th Jan 2026 8:06 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 12th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 8th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 6th Jan 2026 11:40 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 30th Dec 2025 11:42 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
