| Price | £17.47 on 16-03-2026 at 04:45:17 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.485 |
| Sell | £17.47 |
| Last Trade: | Sell 19.00 at £17.47 |
| Day's Volume: | 0 |
| Last Close: | £17.47 |
| Open: | £0.00 |
| ISIN: | LU1439943090 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.20 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 19 | £17.47 | Uncrossing Trade |
16:35:18 - 13-Mar-26 |
| Buy* | 7 | £17.485 | SI Trade |
16:18:54 - 13-Mar-26 |
| Buy* | 43 | £17.485 | Automatic Execution |
16:13:00 - 13-Mar-26 |
| Unknown* | 0 | £17.46 | SI Trade |
16:06:07 - 13-Mar-26 |
| Buy* | 566 | £17.48875 | Suspected BUY Trade |
15:29:37 - 13-Mar-26 |
| Sell* | 82 | £17.47625 | Negotiated Trade |
15:29:19 - 13-Mar-26 |
| Buy* | 5 | £17.49 | SI Trade |
15:23:21 - 13-Mar-26 |
| Buy* | 185 | £17.49 | Suspected BUY Trade |
15:11:17 - 13-Mar-26 |
| Buy* | 22 | £17.4846 | Suspected BUY Trade |
15:09:42 - 13-Mar-26 |
| Sell* | 85 | £17.48 | Negotiated Trade |
14:45:53 - 13-Mar-26 |
