| Price | £17.69 on 29-06-2026 at 16:45:09 |
|---|---|
| Change | £0.005 0.03% |
| Buy | £17.69 |
| Sell | £17.67 |
| Last Trade: | Buy 7.00 at £17.6836 |
| Day's Volume: | 13,277 |
| Last Close: | £17.68 |
| Open: | £17.69 |
| ISIN: | LU1439943090 |
| Day's Range | £17.675 - £17.69 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.68175 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7 | £17.6836 | Suspected BUY Trade |
16:03:50 - 29-Jun-26 |
| Sell* | 192 | £17.6764 | Negotiated Trade |
16:03:32 - 29-Jun-26 |
| Buy* | 814 | £17.6836 | Suspected BUY Trade |
16:03:31 - 29-Jun-26 |
| Sell* | 413 | £17.6764 | Negotiated Trade |
16:03:13 - 29-Jun-26 |
| Buy* | 7 | £17.68344 | Ordinary |
16:02:41 - 29-Jun-26 |
| Unknown* | 0 | £17.67 | SI Trade |
15:35:35 - 29-Jun-26 |
| Buy* | 32 | £17.6836 | Suspected BUY Trade |
15:29:46 - 29-Jun-26 |
| Buy* | 17 | £17.69 | Automatic Execution |
15:28:05 - 29-Jun-26 |
| Buy* | 11 | £17.69 | Automatic Execution |
15:28:05 - 29-Jun-26 |
| Sell* | 161 | £17.6764 | Negotiated Trade |
15:20:25 - 29-Jun-26 |
