| Price | £17.46 on 06-04-2026 at 04:45:12 |
|---|---|
| Change | £0.00 0% |
| Buy | £17.475 |
| Sell | £17.445 |
| Last Trade: | Buy 32.00 at £17.4655 |
| Day's Volume: | 0 |
| Last Close: | £17.46 |
| Open: | £0.00 |
| ISIN: | LU1439943090 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £17.20 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 32 | £17.4655 | Suspected BUY Trade |
16:28:13 - 02-Apr-26 |
| Buy* | 6 | £17.475 | Automatic Execution |
16:09:03 - 02-Apr-26 |
| Buy* | 1 | £17.4706 | Suspected BUY Trade |
16:00:00 - 02-Apr-26 |
| Buy* | 232 | £17.485 | Automatic Execution |
15:56:08 - 02-Apr-26 |
| Buy* | 1,095 | £17.47625 | Suspected BUY Trade |
15:50:31 - 02-Apr-26 |
| Sell* | 183 | £17.45875 | Negotiated Trade |
15:50:23 - 02-Apr-26 |
| Buy* | 75 | £17.4739 | Suspected BUY Trade |
15:47:10 - 02-Apr-26 |
| Buy* | 28 | £17.4737 | Suspected BUY Trade |
15:46:18 - 02-Apr-26 |
| Unknown* | 0 | £17.445 | SI Trade |
15:39:15 - 02-Apr-26 |
| Buy* | 1 | £17.48 | SI Trade |
15:36:34 - 02-Apr-26 |
