| Price | £17.545 on 30-01-2026 at 13:21:33 |
|---|---|
| Change | £0.005 0.03% |
| Buy | £17.55 |
| Sell | £17.535 |
| Last Trade: | Sell 86.00 at £17.5424 |
| Day's Volume: | 6,078 |
| Last Close: | £17.54 |
| Open: | £17.53 |
| ISIN: | LU1439943090 |
| Day's Range | £17.53 - £17.545 |
| 52wk Range: | £17.09 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.53541 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 86 | £17.5424 | Negotiated Trade |
13:21:33 - 30-Jan-26 |
| Sell* | 55 | £17.5374 | Negotiated Trade |
12:49:20 - 30-Jan-26 |
| Unknown* | 0 | £17.535 | SI Trade |
12:48:05 - 30-Jan-26 |
| Sell* | 255 | £17.5374 | Negotiated Trade |
12:45:54 - 30-Jan-26 |
| Sell* | 1,685 | £17.5385 | Negotiated Trade |
12:01:46 - 30-Jan-26 |
| Sell* | 569 | £17.53951 | Ordinary |
11:32:49 - 30-Jan-26 |
| Unknown* | 0 | £17.535 | SI Trade |
11:26:27 - 30-Jan-26 |
| Sell* | 68 | £17.5399 | Negotiated Trade |
11:23:00 - 30-Jan-26 |
| Buy* | 9 | £17.545 | SI Trade |
10:42:54 - 30-Jan-26 |
| Buy* | 32 | £17.545 | Automatic Execution |
10:42:54 - 30-Jan-26 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Jan 2026 10:00 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 23rd Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 22nd Jan 2026 8:04 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 16th Jan 2026 8:09 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
