| Price | £17.625 on 15-06-2026 at 16:45:08 |
|---|---|
| Change | £0.02 0.11% |
| Buy | £17.645 |
| Sell | £17.63 |
| Last Trade: | Sell 159.00 at £17.625 |
| Day's Volume: | 19,037 |
| Last Close: | £17.625 |
| Open: | £17.625 |
| ISIN: | LU1439943090 |
| Day's Range | £17.625 - £17.65 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.64104 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 159 | £17.625 | Uncrossing Trade |
16:35:00 - 15-Jun-26 |
| Buy* | 1 | £17.645 | Automatic Execution |
16:29:00 - 15-Jun-26 |
| Sell* | 173 | £17.64 | Automatic Execution |
16:28:55 - 15-Jun-26 |
| Unknown* | 2 | £17.64 | Negotiated Trade OTC Trade |
16:16:55 - 15-Jun-26 |
| Buy* | 2 | £17.64 | Automatic Execution |
16:16:55 - 15-Jun-26 |
| Buy* | 889 | £17.6364 | Suspected BUY Trade |
16:05:55 - 15-Jun-26 |
| Buy* | 11 | £17.6364 | Suspected BUY Trade |
16:04:20 - 15-Jun-26 |
| Unknown* | 0 | £17.645 | SI Trade |
15:58:44 - 15-Jun-26 |
| Buy* | 8 | £17.6455 | Suspected BUY Trade |
15:44:50 - 15-Jun-26 |
| Buy* | 1,735 | £17.6455 | Suspected BUY Trade |
15:44:33 - 15-Jun-26 |
