| Price | £17.65 on 27-07-2026 at 17:55:07 |
|---|---|
| Change | £0.0175 0.1% |
| Buy | £17.645 |
| Sell | £17.63 |
| Last Trade: | Unknown 0.00 at £17.65 |
| Day's Volume: | 29,529 |
| Last Close: | £17.6375 |
| Open: | £17.63 |
| ISIN: | LU1439943090 |
| Day's Range | £17.63 - £17.655 |
| 52wk Range: | £17.12 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.64621 |
| Shares in Issue: | N/A |
Amundi UK Government Bond 0-5Y UCITS ETF Dist (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £17.65 | SI Trade |
16:20:23 - 27-Jul-26 |
| Sell* | 468 | £17.6346 | Negotiated Trade |
16:15:30 - 27-Jul-26 |
| Buy* | 28 | £17.63988 | Ordinary |
15:59:11 - 27-Jul-26 |
| Buy* | 41 | £17.645 | Suspected BUY Trade |
15:48:19 - 27-Jul-26 |
| Sell* | 22 | £17.635 | Negotiated Trade |
15:48:02 - 27-Jul-26 |
| Buy* | 1,071 | £17.645 | Suspected BUY Trade |
15:47:54 - 27-Jul-26 |
| Sell* | 911 | £17.635 | Negotiated Trade |
15:47:36 - 27-Jul-26 |
| Buy* | 14 | £17.64125 | Suspected BUY Trade |
15:37:53 - 27-Jul-26 |
| Buy* | 20 | £17.6412 | Suspected BUY Trade |
15:18:21 - 27-Jul-26 |
| Buy* | 7 | £17.64125 | Suspected BUY Trade |
15:16:57 - 27-Jul-26 |
