| Price | £17.575 on 06-02-2026 at 19:30:06 |
|---|---|
| Change | £0.005 0.03% |
| Buy | £17.575 |
| Sell | £17.555 |
| Last Trade: | Buy 250.00 at £17.575 |
| Day's Volume: | 26,174 |
| Last Close: | £17.565 |
| Open: | £17.58 |
| ISIN: | LU1439943090 |
| Day's Range | £17.555 - £17.58 |
| 52wk Range: | £17.16 - £18.20 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.56947 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 250 | £17.575 | Automatic Execution |
16:21:50 - 06-Feb-26 |
| Buy* | 2 | £17.5667 | Suspected BUY Trade |
15:42:32 - 06-Feb-26 |
| Sell* | 71 | £17.558 | Negotiated Trade |
15:42:31 - 06-Feb-26 |
| Buy* | 170 | £17.5667 | Suspected BUY Trade |
15:42:12 - 06-Feb-26 |
| Sell* | 267 | £17.558 | Negotiated Trade |
15:42:04 - 06-Feb-26 |
| Buy* | 201 | £17.5676 | Suspected BUY Trade |
15:18:24 - 06-Feb-26 |
| Buy* | 4 | £17.5667 | Suspected BUY Trade |
15:17:15 - 06-Feb-26 |
| Buy* | 300 | £17.5661 | Suspected BUY Trade |
15:11:43 - 06-Feb-26 |
| Sell* | 1 | £17.558 | Negotiated Trade |
15:10:31 - 06-Feb-26 |
| Buy* | 1 | £17.5667 | Suspected BUY Trade |
15:04:04 - 06-Feb-26 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 5th Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 4th Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 3rd Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 2nd Feb 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 30th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 29th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 28th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Jan 2026 10:00 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Jan 2026 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
