| Price | £17.33 on 06-09-2024 at 16:30:02 |
|---|---|
| Change | £0.015 0.09% |
| Buy | £17.33 |
| Sell | £17.305 |
| Buy / Sell GIL5 Shares | |
| Last Trade: | Buy 1,010.00 at £17.33 |
| Day's Volume: | 9,633 |
| Last Close: | £17.3175 |
| Open: | £17.325 |
| ISIN: | LU1439943090 |
| Day's Range | £17.325 - £17.33 |
| 52wk Range: | £16.525 - £17.335 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.314 |
| Shares in Issue: | N/A |
Recent Trades History Am Ukgov 0-5y (GIL5) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,010 | £17.33 | Automatic Execution |
15:15:15 - 06-Sep-24 |
| Sell* | 51 | £17.30 | Negotiated Trade |
14:39:46 - 06-Sep-24 |
| Buy* | 11 | £17.32 | Suspected BUY Trade |
14:39:45 - 06-Sep-24 |
| Sell* | 496 | £17.3014 | Negotiated Trade |
14:39:24 - 06-Sep-24 |
| Buy* | 1,363 | £17.3186 | Suspected BUY Trade |
14:39:16 - 06-Sep-24 |
| Sell* | 2 | £17.3014 | Negotiated Trade |
14:25:21 - 06-Sep-24 |
| Buy* | 1,682 | £17.315 | SI Trade |
14:21:48 - 06-Sep-24 |
| Sell* | 2,129 | £17.30409 | Ordinary |
14:03:22 - 06-Sep-24 |
| Sell* | 7 | £17.29 | Negotiated Trade |
14:03:10 - 06-Sep-24 |
| Buy* | 152 | £17.32 | Suspected BUY Trade |
14:02:46 - 06-Sep-24 |
