| Price | £17.845 on 28-11-2025 at 19:20:06 |
|---|---|
| Change | £0.0125 0.07% |
| Buy | £17.855 |
| Sell | £17.84 |
| Last Trade: | Buy 352.00 at £17.85155 |
| Day's Volume: | 11,035 |
| Last Close: | £17.8475 |
| Open: | £17.89 |
| ISIN: | LU1439943090 |
| Day's Range | £17.845 - £17.89 |
| 52wk Range: | £16.875 - £17.98 |
| Market Capitalisation: | £N/A |
| VWAP: | £17.85054 |
| Shares in Issue: | N/A |
Am Ukgov 0-5y (GIL5) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 352 | £17.85155 | Suspected BUY Trade |
16:22:27 - 28-Nov-25 |
| Buy* | 276 | £17.8513 | Suspected BUY Trade |
16:13:41 - 28-Nov-25 |
| Unknown* | 0 | £17.855 | SI Trade |
15:58:52 - 28-Nov-25 |
| Sell* | 3,773 | £17.845 | Automatic Execution |
15:39:01 - 28-Nov-25 |
| Buy* | 54 | £17.86155 | Suspected BUY Trade |
15:34:22 - 28-Nov-25 |
| Buy* | 433 | £17.8604 | Suspected BUY Trade |
15:33:57 - 28-Nov-25 |
| Sell* | 437 | £17.8508 | Negotiated Trade |
15:33:41 - 28-Nov-25 |
| Sell* | 2 | £17.8496 | Negotiated Trade |
15:24:52 - 28-Nov-25 |
| Buy* | 19 | £17.8604 | Suspected BUY Trade |
15:17:23 - 28-Nov-25 |
| Buy* | 6 | £17.86155 | Suspected BUY Trade |
15:04:23 - 28-Nov-25 |
Am Ukgov 0-5y (GIL5) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Nov 2025 8:11 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 27th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 26th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 25th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 24th Nov 2025 8:17 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 21st Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 20th Nov 2025 8:15 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 19th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 18th Nov 2025 8:16 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
| 17th Nov 2025 8:17 am | EQS | Amundi UK Government Bond 0-5Y UCITS ETF Dist: Net Asset Value(s) |
