Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gdig A Shares (GIGB)

Price £27.275 on 12-04-2024 at 16:30:02
Change £0.7575 2.87%
Buy £27.45
Sell £26.77
Buy / Sell GIGB Shares
Last Trade: Sell 2.00 at £27.0972
Day's Volume: 9,543
Last Close: £27.11
Open: £27.09
ISIN: IE00BDFBTQ78
Day's Range £27.09 - £27.585
52wk Range: £21.885 - £27.585
Market Capitalisation: £N/A
VWAP: £27.33016
Shares in Issue: N/A

Recent Trades History Gdig A Shares (GIGB)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £27.0972 Negotiated Trade
15:23:52 - 12-Apr-24
Sell* 180 £27.275 Automatic Execution
15:20:37 - 12-Apr-24
Sell* 29 £27.275 Negotiated Trade
15:16:45 - 12-Apr-24
Buy* 57 £27.32 Suspected BUY Trade
15:16:45 - 12-Apr-24
Sell* 13 £27.275 Negotiated Trade
15:16:45 - 12-Apr-24
Sell* 1,000 £27.30 Automatic Execution
15:16:18 - 12-Apr-24
Sell* 180 £27.395 Automatic Execution
15:11:30 - 12-Apr-24
Buy* 618 £27.395 Automatic Execution
15:11:30 - 12-Apr-24
Sell* 7 £27.3028 Negotiated Trade
15:06:21 - 12-Apr-24
Sell* 1,002 £27.525 Automatic Execution
14:47:30 - 12-Apr-24

Share Price History for Gdig A Shares

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered