| Date | Open | High | Low | Close | Volume |
| 7th Oct 2026 (Wed) | 47.64 | 47.70 | 47.095 | 47.095 | 4,869 |
| 6th Oct 2026 (Tue) | 48.36 | 48.39 | 47.96 | 48.135 | 4,137 |
| 5th Oct 2026 (Mon) | 47.99 | 48.20 | 47.675 | 47.915 | 6,815 |
| 2nd Oct 2026 (Fri) | 47.34 | 47.98 | 47.335 | 47.44 | 9,239 |
| 1st Oct 2026 (Thu) | 47.45 | 47.63 | 46.95 | 46.965 | 2,383 |
| 30th Sep 2026 (Wed) | 48.335 | 48.335 | 47.705 | 47.715 | 4,678 |
| 29th Sep 2026 (Tue) | 47.96 | 48.395 | 47.645 | 47.645 | 2,405 |
| 28th Sep 2026 (Mon) | 48.00 | 48.015 | 47.345 | 47.475 | 19,137 |
| 25th Sep 2026 (Fri) | 49.22 | 49.34 | 49.01 | 48.9875 | 5,794 |
| 24th Sep 2026 (Thu) | 49.36 | 49.36 | 48.515 | 48.515 | 4,647 |
| 23rd Sep 2026 (Wed) | 50.38 | 50.38 | 49.265 | 49.6025 | 4,904 |
| 22nd Sep 2026 (Tue) | 49.53 | 50.05 | 49.195 | 50.05 | 4,751 |
| 21st Sep 2026 (Mon) | 49.91 | 50.21 | 49.505 | 49.575 | 4,618 |
| 18th Sep 2026 (Fri) | 50.50 | 50.50 | 49.39 | 49.39 | 1,870 |
| 17th Sep 2026 (Thu) | 49.385 | 50.15 | 49.33 | 50.235 | 4,561 |
| 16th Sep 2026 (Wed) | 49.605 | 49.70 | 49.02 | 49.02 | 4,286 |
| 15th Sep 2026 (Tue) | 48.825 | 48.93 | 48.635 | 48.62 | 3,915 |
| 14th Sep 2026 (Mon) | 49.875 | 49.875 | 48.77 | 49.12 | 13,112 |
| 11th Sep 2026 (Fri) | 50.65 | 51.16 | 50.37 | 50.64 | 16,138 |
| 10th Sep 2026 (Thu) | 51.91 | 51.91 | 50.35 | 50.625 | 8,849 |
| 9th Sep 2026 (Wed) | 52.80 | 52.90 | 52.29 | 52.37 | 5,581 |
| 8th Sep 2026 (Tue) | 51.76 | 52.82 | 51.60 | 52.80 | 3,250 |
| 7th Sep 2026 (Mon) | 51.69 | 51.86 | 51.50 | 51.71 | 1,958 |
| 4th Sep 2026 (Fri) | 52.23 | 52.25 | 51.29 | 52.025 | 14,841 |
| 3rd Sep 2026 (Thu) | 51.51 | 52.60 | 51.51 | 52.385 | 7,078 |
| 2nd Sep 2026 (Wed) | 52.97 | 52.97 | 50.07 | 51.155 | 14,161 |
| 1st Sep 2026 (Tue) | 51.96 | 51.96 | 49.89 | 50.96 | 15,238 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.61 | 53.95 | 53.00 | 53.00 | 9,960 |
| 27th Aug 2026 (Thu) | 53.17 | 53.28 | 52.67 | 53.28 | 3,571 |
| 26th Aug 2026 (Wed) | 53.68 | 53.68 | 53.05 | 53.05 | 5,709 |
| 25th Aug 2026 (Tue) | 52.86 | 53.64 | 52.74 | 53.45 | 6,428 |
| 24th Aug 2026 (Mon) | 52.84 | 53.16 | 52.78 | 52.78 | 6,651 |
| 21st Aug 2026 (Fri) | 51.39 | 52.56 | 51.39 | 52.615 | 19,706 |
| 20th Aug 2026 (Thu) | 50.13 | 50.59 | 49.945 | 50.59 | 4,511 |
| 19th Aug 2026 (Wed) | 47.87 | 50.14 | 47.76 | 50.14 | 9,578 |
| 18th Aug 2026 (Tue) | 48.405 | 48.405 | 47.95 | 47.5225 | 8,507 |
| 17th Aug 2026 (Mon) | 48.35 | 48.74 | 48.125 | 48.7575 | 7,295 |
| 14th Aug 2026 (Fri) | 47.495 | 48.05 | 47.45 | 47.515 | 4,785 |
| 13th Aug 2026 (Thu) | 48.25 | 48.52 | 47.725 | 47.725 | 8,416 |
| 12th Aug 2026 (Wed) | 49.205 | 49.585 | 49.14 | 49.14 | 5,241 |
| 11th Aug 2026 (Tue) | 48.70 | 49.075 | 48.62 | 48.62 | 7,772 |
| 10th Aug 2026 (Mon) | 48.825 | 48.91 | 48.38 | 48.785 | 7,985 |