| Date | Open | High | Low | Close | Volume |
| 17th Jun 2026 (Wed) | 49.48 | 50.18 | 49.46 | 49.915 | 10,151 |
| 16th Jun 2026 (Tue) | 48.985 | 49.41 | 48.985 | 49.165 | 13,094 |
| 15th Jun 2026 (Mon) | 48.51 | 49.47 | 48.505 | 49.02 | 14,874 |
| 12th Jun 2026 (Fri) | 46.04 | 47.17 | 45.955 | 46.97 | 9,394 |
| 11th Jun 2026 (Thu) | 44.10 | 44.59 | 44.01 | 44.7325 | 6,822 |
| 10th Jun 2026 (Wed) | 44.955 | 44.955 | 43.91 | 43.91 | 18,723 |
| 9th Jun 2026 (Tue) | 46.13 | 46.315 | 45.025 | 45.025 | 6,086 |
| 8th Jun 2026 (Mon) | 45.905 | 46.475 | 45.785 | 46.375 | 13,737 |
| 5th Jun 2026 (Fri) | 48.50 | 48.77 | 46.825 | 46.66 | 10,511 |
| 4th Jun 2026 (Thu) | 49.36 | 49.71 | 48.975 | 49.42 | 9,485 |
| 3rd Jun 2026 (Wed) | 50.51 | 50.51 | 49.725 | 49.725 | 5,848 |
| 2nd Jun 2026 (Tue) | 50.45 | 50.86 | 50.15 | 50.68 | 10,283 |
| 1st Jun 2026 (Mon) | 49.83 | 49.835 | 48.66 | 49.30 | 7,239 |
| 29th May 2026 (Fri) | 49.545 | 50.18 | 49.17 | 49.745 | 9,181 |
| 28th May 2026 (Thu) | 48.055 | 48.90 | 47.825 | 49.02 | 18,866 |
| 27th May 2026 (Wed) | 49.335 | 49.385 | 48.55 | 48.92 | 10,087 |
| 26th May 2026 (Tue) | 49.28 | 49.375 | 48.865 | 49.035 | 16,464 |
| 25th May 2026 (Mon) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 22nd May 2026 (Fri) | 48.10 | 48.165 | 47.465 | 47.675 | 10,450 |
| 21st May 2026 (Thu) | 47.325 | 47.74 | 47.03 | 47.37 | 11,428 |
| 20th May 2026 (Wed) | 46.775 | 47.505 | 46.775 | 47.245 | 12,328 |
| 19th May 2026 (Tue) | 47.63 | 47.985 | 46.375 | 46.47 | 63,032 |
| 18th May 2026 (Mon) | 48.41 | 49.19 | 48.165 | 48.1325 | 32,919 |
| 15th May 2026 (Fri) | 51.00 | 51.00 | 48.46 | 48.46 | 21,842 |
| 14th May 2026 (Thu) | 52.05 | 52.30 | 51.11 | 51.40 | 20,458 |
| 13th May 2026 (Wed) | 51.69 | 52.28 | 51.55 | 52.11 | 23,625 |
| 12th May 2026 (Tue) | 51.68 | 51.68 | 50.23 | 50.28 | 49,091 |
| 11th May 2026 (Mon) | 49.665 | 51.60 | 49.65 | 51.24 | 20,151 |
| 8th May 2026 (Fri) | 49.905 | 50.19 | 49.54 | 49.61 | 15,727 |
| 7th May 2026 (Thu) | 50.14 | 50.57 | 49.84 | 49.84 | 54,327 |
| 6th May 2026 (Wed) | 48.705 | 49.46 | 47.885 | 49.255 | 41,093 |
| 5th May 2026 (Tue) | 46.86 | 47.16 | 46.66 | 46.66 | 32,362 |
| 4th May 2026 (Mon) | 46.945 | 46.945 | 46.945 | 46.945 | 0 |
| 1st May 2026 (Fri) | 47.055 | 47.335 | 46.90 | 46.945 | 10,005 |
| 30th Apr 2026 (Thu) | 46.455 | 47.525 | 46.455 | 47.1325 | 10,275 |
| 29th Apr 2026 (Wed) | 47.50 | 47.50 | 46.535 | 46.535 | 20,407 |
| 28th Apr 2026 (Tue) | 48.665 | 48.70 | 47.17 | 47.22 | 32,163 |
| 27th Apr 2026 (Mon) | 49.305 | 49.305 | 48.575 | 48.575 | 8,550 |
| 24th Apr 2026 (Fri) | 49.00 | 49.48 | 48.97 | 49.18 | 15,957 |
| 23rd Apr 2026 (Thu) | 49.975 | 50.08 | 49.295 | 49.665 | 13,591 |
| 22nd Apr 2026 (Wed) | 50.47 | 50.47 | 50.02 | 50.22 | 41,277 |
| 21st Apr 2026 (Tue) | 51.12 | 51.25 | 49.81 | 50.07 | 31,130 |
| 20th Apr 2026 (Mon) | 51.04 | 51.22 | 50.90 | 51.04 | 13,769 |