| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 46.775 | 47.505 | 46.775 | 47.245 | 12,328 |
| 19th May 2026 (Tue) | 47.63 | 47.985 | 46.375 | 46.47 | 63,032 |
| 18th May 2026 (Mon) | 48.41 | 49.19 | 48.165 | 48.1325 | 32,919 |
| 15th May 2026 (Fri) | 51.00 | 51.00 | 48.46 | 48.46 | 21,842 |
| 14th May 2026 (Thu) | 52.05 | 52.30 | 51.11 | 51.40 | 20,458 |
| 13th May 2026 (Wed) | 51.69 | 52.28 | 51.55 | 52.11 | 23,625 |
| 12th May 2026 (Tue) | 51.68 | 51.68 | 50.23 | 50.28 | 49,091 |
| 11th May 2026 (Mon) | 49.665 | 51.60 | 49.65 | 51.24 | 20,151 |
| 8th May 2026 (Fri) | 49.905 | 50.19 | 49.54 | 49.61 | 15,727 |
| 7th May 2026 (Thu) | 50.14 | 50.57 | 49.84 | 49.84 | 54,327 |
| 6th May 2026 (Wed) | 48.705 | 49.46 | 47.885 | 49.255 | 41,093 |
| 5th May 2026 (Tue) | 46.86 | 47.16 | 46.66 | 46.66 | 32,362 |
| 4th May 2026 (Mon) | 46.945 | 46.945 | 46.945 | 46.945 | 0 |
| 1st May 2026 (Fri) | 47.055 | 47.335 | 46.90 | 46.945 | 10,005 |
| 30th Apr 2026 (Thu) | 46.455 | 47.525 | 46.455 | 47.1325 | 10,275 |
| 29th Apr 2026 (Wed) | 47.50 | 47.50 | 46.535 | 46.535 | 20,407 |
| 28th Apr 2026 (Tue) | 48.665 | 48.70 | 47.17 | 47.22 | 32,163 |
| 27th Apr 2026 (Mon) | 49.305 | 49.305 | 48.575 | 48.575 | 8,550 |
| 24th Apr 2026 (Fri) | 49.00 | 49.48 | 48.97 | 49.18 | 15,957 |
| 23rd Apr 2026 (Thu) | 49.975 | 50.08 | 49.295 | 49.665 | 13,591 |
| 22nd Apr 2026 (Wed) | 50.47 | 50.47 | 50.02 | 50.22 | 41,277 |
| 21st Apr 2026 (Tue) | 51.12 | 51.25 | 49.81 | 50.07 | 31,130 |
| 20th Apr 2026 (Mon) | 51.04 | 51.22 | 50.90 | 51.04 | 13,769 |
| 17th Apr 2026 (Fri) | 50.73 | 52.31 | 50.62 | 51.915 | 49,735 |
| 16th Apr 2026 (Thu) | 51.02 | 51.18 | 50.79 | 50.905 | 13,762 |
| 15th Apr 2026 (Wed) | 51.20 | 51.32 | 50.86 | 50.68 | 8,264 |
| 14th Apr 2026 (Tue) | 51.08 | 51.52 | 51.00 | 51.34 | 17,505 |
| 13th Apr 2026 (Mon) | 50.32 | 50.69 | 49.975 | 49.975 | 14,792 |
| 10th Apr 2026 (Fri) | 50.08 | 51.03 | 49.98 | 51.03 | 9,882 |
| 9th Apr 2026 (Thu) | 50.56 | 50.56 | 50.06 | 50.195 | 17,198 |
| 8th Apr 2026 (Wed) | 51.01 | 51.44 | 50.23 | 50.435 | 25,017 |
| 7th Apr 2026 (Tue) | 48.60 | 48.945 | 47.855 | 48.3375 | 42,110 |
| 6th Apr 2026 (Mon) | 48.6775 | 48.6775 | 48.6775 | 48.6775 | 0 |
| 3rd Apr 2026 (Fri) | 48.6775 | 48.6775 | 48.6775 | 48.6775 | 0 |
| 2nd Apr 2026 (Thu) | 47.275 | 49.125 | 46.955 | 48.6775 | 39,480 |
| 1st Apr 2026 (Wed) | 48.345 | 49.085 | 48.34 | 49.0725 | 57,530 |
| 31st Mar 2026 (Tue) | 45.575 | 46.86 | 45.505 | 46.73 | 34,355 |
| 30th Mar 2026 (Mon) | 45.175 | 46.23 | 45.175 | 45.7975 | 24,693 |
| 27th Mar 2026 (Fri) | 44.735 | 45.14 | 43.60 | 44.9125 | 26,411 |
| 26th Mar 2026 (Thu) | 44.55 | 44.85 | 43.935 | 44.1025 | 32,379 |
| 25th Mar 2026 (Wed) | 45.525 | 45.925 | 45.265 | 45.4525 | 38,036 |
| 24th Mar 2026 (Tue) | 43.71 | 44.00 | 42.84 | 44.025 | 80,773 |
| 23rd Mar 2026 (Mon) | 40.73 | 44.325 | 40.585 | 43.305 | 64,419 |