| Date | Open | High | Low | Close | Volume |
| 5th Nov 2026 (Thu) | 44.35 | 44.405 | 42.83 | 43.215 | 22,358 |
| 4th Nov 2026 (Wed) | 42.285 | 43.215 | 42.255 | 42.96 | 78,994 |
| 3rd Nov 2026 (Tue) | 41.315 | 42.305 | 41.31 | 41.63 | 28,783 |
| 2nd Nov 2026 (Mon) | 41.97 | 42.82 | 41.94 | 42.605 | 2,772 |
| 30th Oct 2026 (Fri) | 42.725 | 42.73 | 41.635 | 41.6975 | 9,945 |
| 29th Oct 2026 (Thu) | 43.99 | 43.99 | 43.585 | 43.585 | 22,195 |
| 28th Oct 2026 (Wed) | 44.405 | 44.485 | 44.265 | 44.0975 | 2,782 |
| 27th Oct 2026 (Tue) | 43.25 | 44.155 | 43.105 | 44.095 | 6,656 |
| 26th Oct 2026 (Mon) | 43.275 | 43.315 | 42.54 | 42.965 | 4,098 |
| 23rd Oct 2026 (Fri) | 42.78 | 42.90 | 42.26 | 42.68 | 22,737 |
| 22nd Oct 2026 (Thu) | 44.125 | 44.125 | 42.985 | 42.985 | 7,117 |
| 21st Oct 2026 (Wed) | 44.99 | 45.50 | 44.94 | 45.035 | 3,536 |
| 20th Oct 2026 (Tue) | 45.825 | 45.83 | 44.945 | 45.53 | 4,102 |
| 19th Oct 2026 (Mon) | 46.63 | 46.63 | 45.81 | 45.975 | 6,601 |
| 16th Oct 2026 (Fri) | 46.215 | 46.72 | 46.215 | 46.52 | 3,028 |
| 15th Oct 2026 (Thu) | 45.75 | 46.275 | 45.10 | 46.275 | 5,413 |
| 14th Oct 2026 (Wed) | 47.33 | 47.33 | 46.165 | 46.165 | 1,666 |
| 13th Oct 2026 (Tue) | 48.195 | 48.195 | 47.12 | 47.12 | 6,521 |
| 12th Oct 2026 (Mon) | 48.405 | 48.405 | 48.035 | 48.1825 | 6,238 |
| 9th Oct 2026 (Fri) | 47.755 | 48.19 | 47.755 | 48.275 | 7,892 |
| 8th Oct 2026 (Thu) | 46.805 | 46.93 | 46.68 | 47.005 | 3,085 |
| 7th Oct 2026 (Wed) | 47.64 | 47.70 | 47.095 | 47.095 | 4,869 |
| 6th Oct 2026 (Tue) | 48.36 | 48.39 | 47.96 | 48.135 | 4,137 |
| 5th Oct 2026 (Mon) | 47.99 | 48.20 | 47.675 | 47.915 | 6,815 |
| 2nd Oct 2026 (Fri) | 47.34 | 47.98 | 47.335 | 47.44 | 9,239 |
| 1st Oct 2026 (Thu) | 47.45 | 47.63 | 46.95 | 46.965 | 2,383 |
| 30th Sep 2026 (Wed) | 48.335 | 48.335 | 47.705 | 47.715 | 4,678 |
| 29th Sep 2026 (Tue) | 47.96 | 48.395 | 47.645 | 47.645 | 2,405 |
| 28th Sep 2026 (Mon) | 48.00 | 48.015 | 47.345 | 47.475 | 19,137 |
| 25th Sep 2026 (Fri) | 49.22 | 49.34 | 49.01 | 48.9875 | 5,794 |
| 24th Sep 2026 (Thu) | 49.36 | 49.36 | 48.515 | 48.515 | 4,647 |
| 23rd Sep 2026 (Wed) | 50.38 | 50.38 | 49.265 | 49.6025 | 4,904 |
| 22nd Sep 2026 (Tue) | 49.53 | 50.05 | 49.195 | 50.05 | 4,751 |
| 21st Sep 2026 (Mon) | 49.91 | 50.21 | 49.505 | 49.575 | 4,618 |
| 18th Sep 2026 (Fri) | 50.50 | 50.50 | 49.39 | 49.39 | 1,870 |
| 17th Sep 2026 (Thu) | 49.385 | 50.15 | 49.33 | 50.235 | 4,561 |
| 16th Sep 2026 (Wed) | 49.605 | 49.70 | 49.02 | 49.02 | 4,286 |
| 15th Sep 2026 (Tue) | 48.825 | 48.93 | 48.635 | 48.62 | 3,915 |
| 14th Sep 2026 (Mon) | 49.875 | 49.875 | 48.77 | 49.12 | 13,112 |
| 11th Sep 2026 (Fri) | 50.65 | 51.16 | 50.37 | 50.64 | 16,138 |
| 10th Sep 2026 (Thu) | 51.91 | 51.91 | 50.35 | 50.625 | 8,849 |
| 9th Sep 2026 (Wed) | 52.80 | 52.90 | 52.29 | 52.37 | 5,581 |
| 8th Sep 2026 (Tue) | 51.76 | 52.82 | 51.60 | 52.80 | 3,250 |
| 7th Sep 2026 (Mon) | 51.69 | 51.86 | 51.50 | 51.71 | 1,958 |