| Date | Open | High | Low | Close | Volume |
| 22nd Apr 2026 (Wed) | 50.47 | 50.47 | 50.02 | 50.22 | 41,277 |
| 21st Apr 2026 (Tue) | 51.12 | 51.25 | 49.81 | 50.07 | 31,130 |
| 20th Apr 2026 (Mon) | 51.04 | 51.22 | 50.90 | 51.04 | 13,769 |
| 17th Apr 2026 (Fri) | 50.73 | 52.31 | 50.62 | 51.915 | 49,735 |
| 16th Apr 2026 (Thu) | 51.02 | 51.18 | 50.79 | 50.905 | 13,762 |
| 15th Apr 2026 (Wed) | 51.20 | 51.32 | 50.86 | 50.68 | 8,264 |
| 14th Apr 2026 (Tue) | 51.08 | 51.52 | 51.00 | 51.34 | 17,505 |
| 13th Apr 2026 (Mon) | 50.32 | 50.69 | 49.975 | 49.975 | 14,792 |
| 10th Apr 2026 (Fri) | 50.08 | 51.03 | 49.98 | 51.03 | 9,882 |
| 9th Apr 2026 (Thu) | 50.56 | 50.56 | 50.06 | 50.195 | 17,198 |
| 8th Apr 2026 (Wed) | 51.01 | 51.44 | 50.23 | 50.435 | 25,017 |
| 7th Apr 2026 (Tue) | 48.60 | 48.945 | 47.855 | 48.3375 | 42,110 |
| 6th Apr 2026 (Mon) | 48.6775 | 48.6775 | 48.6775 | 48.6775 | 0 |
| 3rd Apr 2026 (Fri) | 48.6775 | 48.6775 | 48.6775 | 48.6775 | 0 |
| 2nd Apr 2026 (Thu) | 47.275 | 49.125 | 46.955 | 48.6775 | 39,480 |
| 1st Apr 2026 (Wed) | 48.345 | 49.085 | 48.34 | 49.0725 | 57,530 |
| 31st Mar 2026 (Tue) | 45.575 | 46.86 | 45.505 | 46.73 | 34,355 |
| 30th Mar 2026 (Mon) | 45.175 | 46.23 | 45.175 | 45.7975 | 24,693 |
| 27th Mar 2026 (Fri) | 44.735 | 45.14 | 43.60 | 44.9125 | 26,411 |
| 26th Mar 2026 (Thu) | 44.55 | 44.85 | 43.935 | 44.1025 | 32,379 |
| 25th Mar 2026 (Wed) | 45.525 | 45.925 | 45.265 | 45.4525 | 38,036 |
| 24th Mar 2026 (Tue) | 43.71 | 44.00 | 42.84 | 44.025 | 80,773 |
| 23rd Mar 2026 (Mon) | 40.73 | 44.325 | 40.585 | 43.305 | 64,419 |
| 20th Mar 2026 (Fri) | 44.23 | 44.23 | 42.425 | 42.69 | 37,413 |
| 19th Mar 2026 (Thu) | 44.775 | 44.775 | 42.515 | 43.335 | 95,560 |
| 18th Mar 2026 (Wed) | 47.99 | 48.09 | 46.085 | 46.465 | 29,645 |
| 17th Mar 2026 (Tue) | 48.00 | 48.385 | 47.595 | 47.7875 | 20,432 |
| 16th Mar 2026 (Mon) | 47.94 | 48.355 | 46.91 | 47.3525 | 44,955 |
| 13th Mar 2026 (Fri) | 49.165 | 49.45 | 47.66 | 47.7675 | 21,560 |
| 12th Mar 2026 (Thu) | 50.16 | 50.26 | 49.005 | 49.6275 | 13,958 |
| 11th Mar 2026 (Wed) | 50.69 | 50.69 | 49.425 | 49.7125 | 36,373 |
| 10th Mar 2026 (Tue) | 50.30 | 50.99 | 50.12 | 50.935 | 16,829 |
| 9th Mar 2026 (Mon) | 48.40 | 48.745 | 47.49 | 48.6975 | 49,656 |
| 6th Mar 2026 (Fri) | 50.73 | 50.73 | 48.795 | 49.575 | 48,088 |
| 5th Mar 2026 (Thu) | 52.44 | 52.81 | 50.34 | 50.315 | 27,863 |
| 4th Mar 2026 (Wed) | 52.51 | 53.38 | 52.22 | 52.70 | 18,481 |
| 3rd Mar 2026 (Tue) | 54.98 | 54.98 | 50.70 | 52.06 | 64,654 |
| 2nd Mar 2026 (Mon) | 57.04 | 57.22 | 54.89 | 54.89 | 50,619 |
| 27th Feb 2026 (Fri) | 55.25 | 55.79 | 55.06 | 55.54 | 14,807 |
| 26th Feb 2026 (Thu) | 54.75 | 54.75 | 53.36 | 54.255 | 48,009 |
| 25th Feb 2026 (Wed) | 54.51 | 55.01 | 54.50 | 54.96 | 13,598 |
| 24th Feb 2026 (Tue) | 52.72 | 53.49 | 52.30 | 53.27 | 15,969 |
| 23rd Feb 2026 (Mon) | 52.07 | 52.96 | 52.00 | 52.59 | 13,518 |