| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 42.755 | 42.96 | 42.62 | 42.62 | 4,119 |
| 9th Jul 2026 (Thu) | 41.875 | 42.525 | 41.815 | 42.45 | 4,659 |
| 8th Jul 2026 (Wed) | 42.75 | 42.75 | 40.805 | 40.805 | 11,626 |
| 7th Jul 2026 (Tue) | 43.765 | 44.045 | 42.755 | 42.8875 | 4,864 |
| 6th Jul 2026 (Mon) | 45.045 | 45.05 | 44.275 | 44.405 | 8,786 |
| 3rd Jul 2026 (Fri) | 44.975 | 45.245 | 44.88 | 45.245 | 4,000 |
| 2nd Jul 2026 (Thu) | 43.61 | 44.295 | 43.495 | 44.15 | 5,298 |
| 1st Jul 2026 (Wed) | 43.335 | 44.47 | 43.24 | 44.00 | 13,072 |
| 30th Jun 2026 (Tue) | 43.98 | 44.095 | 43.725 | 43.78 | 3,091 |
| 29th Jun 2026 (Mon) | 44.47 | 44.48 | 43.465 | 43.5675 | 8,502 |
| 26th Jun 2026 (Fri) | 43.925 | 44.58 | 43.925 | 44.615 | 4,812 |
| 25th Jun 2026 (Thu) | 43.595 | 44.655 | 43.595 | 44.24 | 12,899 |
| 24th Jun 2026 (Wed) | 45.15 | 45.22 | 44.015 | 44.015 | 11,305 |
| 23rd Jun 2026 (Tue) | 45.895 | 45.905 | 45.06 | 45.345 | 13,773 |
| 22nd Jun 2026 (Mon) | 47.12 | 47.37 | 46.915 | 46.915 | 6,233 |
| 19th Jun 2026 (Fri) | 47.315 | 47.56 | 46.88 | 47.02 | 8,708 |
| 18th Jun 2026 (Thu) | 49.21 | 49.21 | 48.12 | 48.12 | 14,318 |
| 17th Jun 2026 (Wed) | 49.48 | 50.18 | 49.46 | 49.915 | 10,151 |
| 16th Jun 2026 (Tue) | 48.985 | 49.41 | 48.985 | 49.165 | 13,094 |
| 15th Jun 2026 (Mon) | 48.51 | 49.47 | 48.505 | 49.02 | 14,874 |
| 12th Jun 2026 (Fri) | 46.04 | 47.17 | 45.955 | 46.97 | 9,394 |
| 11th Jun 2026 (Thu) | 44.10 | 44.59 | 44.01 | 44.7325 | 6,822 |
| 10th Jun 2026 (Wed) | 44.955 | 44.955 | 43.91 | 43.91 | 18,723 |
| 9th Jun 2026 (Tue) | 46.13 | 46.315 | 45.025 | 45.025 | 6,086 |
| 8th Jun 2026 (Mon) | 45.905 | 46.475 | 45.785 | 46.375 | 13,737 |
| 5th Jun 2026 (Fri) | 48.50 | 48.77 | 46.825 | 46.66 | 10,511 |
| 4th Jun 2026 (Thu) | 49.36 | 49.71 | 48.975 | 49.42 | 9,485 |
| 3rd Jun 2026 (Wed) | 50.51 | 50.51 | 49.725 | 49.725 | 5,848 |
| 2nd Jun 2026 (Tue) | 50.45 | 50.86 | 50.15 | 50.68 | 10,283 |
| 1st Jun 2026 (Mon) | 49.83 | 49.835 | 48.66 | 49.30 | 7,239 |
| 29th May 2026 (Fri) | 49.545 | 50.18 | 49.17 | 49.745 | 9,181 |
| 28th May 2026 (Thu) | 48.055 | 48.90 | 47.825 | 49.02 | 18,866 |
| 27th May 2026 (Wed) | 49.335 | 49.385 | 48.55 | 48.92 | 10,087 |
| 26th May 2026 (Tue) | 49.28 | 49.375 | 48.865 | 49.035 | 16,464 |
| 25th May 2026 (Mon) | 47.675 | 47.675 | 47.675 | 47.675 | 0 |
| 22nd May 2026 (Fri) | 48.10 | 48.165 | 47.465 | 47.675 | 10,450 |
| 21st May 2026 (Thu) | 47.325 | 47.74 | 47.03 | 47.37 | 11,428 |
| 20th May 2026 (Wed) | 46.775 | 47.505 | 46.775 | 47.245 | 12,328 |
| 19th May 2026 (Tue) | 47.63 | 47.985 | 46.375 | 46.47 | 63,032 |
| 18th May 2026 (Mon) | 48.41 | 49.19 | 48.165 | 48.1325 | 32,919 |
| 15th May 2026 (Fri) | 51.00 | 51.00 | 48.46 | 48.46 | 21,842 |
| 14th May 2026 (Thu) | 52.05 | 52.30 | 51.11 | 51.40 | 20,458 |
| 13th May 2026 (Wed) | 51.69 | 52.28 | 51.55 | 52.11 | 23,625 |
| 12th May 2026 (Tue) | 51.68 | 51.68 | 50.23 | 50.28 | 49,091 |
| 11th May 2026 (Mon) | 49.665 | 51.60 | 49.65 | 51.24 | 20,151 |