| Date | Open | High | Low | Close | Volume |
| 9th Sep 2026 (Wed) | 52.80 | 52.90 | 52.29 | 52.37 | 5,581 |
| 8th Sep 2026 (Tue) | 51.76 | 52.82 | 51.60 | 52.80 | 3,250 |
| 7th Sep 2026 (Mon) | 51.69 | 51.86 | 51.50 | 51.71 | 1,958 |
| 4th Sep 2026 (Fri) | 52.23 | 52.25 | 51.29 | 52.025 | 14,841 |
| 3rd Sep 2026 (Thu) | 51.51 | 52.60 | 51.51 | 52.385 | 7,078 |
| 2nd Sep 2026 (Wed) | 52.97 | 52.97 | 50.07 | 51.155 | 14,161 |
| 1st Sep 2026 (Tue) | 51.96 | 51.96 | 49.89 | 50.96 | 15,238 |
| 31st Aug 2026 (Mon) | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 28th Aug 2026 (Fri) | 53.61 | 53.95 | 53.00 | 53.00 | 9,960 |
| 27th Aug 2026 (Thu) | 53.17 | 53.28 | 52.67 | 53.28 | 3,571 |
| 26th Aug 2026 (Wed) | 53.68 | 53.68 | 53.05 | 53.05 | 5,709 |
| 25th Aug 2026 (Tue) | 52.86 | 53.64 | 52.74 | 53.45 | 6,428 |
| 24th Aug 2026 (Mon) | 52.84 | 53.16 | 52.78 | 52.78 | 6,651 |
| 21st Aug 2026 (Fri) | 51.39 | 52.56 | 51.39 | 52.615 | 19,706 |
| 20th Aug 2026 (Thu) | 50.13 | 50.59 | 49.945 | 50.59 | 4,511 |
| 19th Aug 2026 (Wed) | 47.87 | 50.14 | 47.76 | 50.14 | 9,578 |
| 18th Aug 2026 (Tue) | 48.405 | 48.405 | 47.95 | 47.5225 | 8,507 |
| 17th Aug 2026 (Mon) | 48.35 | 48.74 | 48.125 | 48.7575 | 7,295 |
| 14th Aug 2026 (Fri) | 47.495 | 48.05 | 47.45 | 47.515 | 4,785 |
| 13th Aug 2026 (Thu) | 48.25 | 48.52 | 47.725 | 47.725 | 8,416 |
| 12th Aug 2026 (Wed) | 49.205 | 49.585 | 49.14 | 49.14 | 5,241 |
| 11th Aug 2026 (Tue) | 48.70 | 49.075 | 48.62 | 48.62 | 7,772 |
| 10th Aug 2026 (Mon) | 48.825 | 48.91 | 48.38 | 48.785 | 7,985 |
| 7th Aug 2026 (Fri) | 47.62 | 48.66 | 47.62 | 48.625 | 13,166 |
| 6th Aug 2026 (Thu) | 47.05 | 47.52 | 46.955 | 46.9325 | 6,232 |
| 5th Aug 2026 (Wed) | 46.065 | 47.125 | 45.765 | 47.10 | 24,646 |
| 4th Aug 2026 (Tue) | 43.98 | 45.00 | 43.98 | 44.705 | 6,565 |
| 3rd Aug 2026 (Mon) | 43.225 | 43.445 | 42.585 | 43.0625 | 20,594 |
| 31st Jul 2026 (Fri) | 43.75 | 43.75 | 42.99 | 42.99 | 6,632 |
| 30th Jul 2026 (Thu) | 42.75 | 43.19 | 42.75 | 43.085 | 4,132 |
| 29th Jul 2026 (Wed) | 42.825 | 43.21 | 42.00 | 42.18 | 7,569 |
| 28th Jul 2026 (Tue) | 42.745 | 42.745 | 42.485 | 42.485 | 4,149 |
| 27th Jul 2026 (Mon) | 43.74 | 43.985 | 43.63 | 43.1775 | 6,295 |
| 24th Jul 2026 (Fri) | 43.335 | 43.60 | 43.29 | 43.385 | 5,878 |
| 23rd Jul 2026 (Thu) | 43.955 | 43.955 | 43.045 | 43.045 | 12,381 |
| 22nd Jul 2026 (Wed) | 43.13 | 44.165 | 43.13 | 44.035 | 3,993 |
| 21st Jul 2026 (Tue) | 41.73 | 42.385 | 41.73 | 42.385 | 5,653 |
| 20th Jul 2026 (Mon) | 40.88 | 40.885 | 40.88 | 40.885 | 1,785 |
| 17th Jul 2026 (Fri) | 41.15 | 41.15 | 40.87 | 40.92 | 5,483 |
| 16th Jul 2026 (Thu) | 42.21 | 42.22 | 42.21 | 41.5125 | 7,105 |
| 15th Jul 2026 (Wed) | 42.99 | 43.08 | 42.20 | 42.20 | 4,761 |
| 14th Jul 2026 (Tue) | 42.61 | 43.90 | 42.61 | 43.31 | 3,991 |
| 13th Jul 2026 (Mon) | 42.395 | 42.80 | 42.395 | 42.545 | 2,822 |
| 10th Jul 2026 (Fri) | 42.755 | 42.96 | 42.62 | 42.62 | 4,119 |