| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 49.205 | 49.585 | 49.14 | 49.14 | 5,241 |
| 11th Aug 2026 (Tue) | 48.70 | 49.075 | 48.62 | 48.62 | 7,772 |
| 10th Aug 2026 (Mon) | 48.825 | 48.91 | 48.38 | 48.785 | 7,985 |
| 7th Aug 2026 (Fri) | 47.62 | 48.66 | 47.62 | 48.625 | 13,166 |
| 6th Aug 2026 (Thu) | 47.05 | 47.52 | 46.955 | 46.9325 | 6,232 |
| 5th Aug 2026 (Wed) | 46.065 | 47.125 | 45.765 | 47.10 | 24,646 |
| 4th Aug 2026 (Tue) | 43.98 | 45.00 | 43.98 | 44.705 | 6,565 |
| 3rd Aug 2026 (Mon) | 43.225 | 43.445 | 42.585 | 43.0625 | 20,594 |
| 31st Jul 2026 (Fri) | 43.75 | 43.75 | 42.99 | 42.99 | 6,632 |
| 30th Jul 2026 (Thu) | 42.75 | 43.19 | 42.75 | 43.085 | 4,132 |
| 29th Jul 2026 (Wed) | 42.825 | 43.21 | 42.00 | 42.18 | 7,569 |
| 28th Jul 2026 (Tue) | 42.745 | 42.745 | 42.485 | 42.485 | 4,149 |
| 27th Jul 2026 (Mon) | 43.74 | 43.985 | 43.63 | 43.1775 | 6,295 |
| 24th Jul 2026 (Fri) | 43.335 | 43.60 | 43.29 | 43.385 | 5,878 |
| 23rd Jul 2026 (Thu) | 43.955 | 43.955 | 43.045 | 43.045 | 12,381 |
| 22nd Jul 2026 (Wed) | 43.13 | 44.165 | 43.13 | 44.035 | 3,993 |
| 21st Jul 2026 (Tue) | 41.73 | 42.385 | 41.73 | 42.385 | 5,653 |
| 20th Jul 2026 (Mon) | 40.88 | 40.885 | 40.88 | 40.885 | 1,785 |
| 17th Jul 2026 (Fri) | 41.15 | 41.15 | 40.87 | 40.92 | 5,483 |
| 16th Jul 2026 (Thu) | 42.21 | 42.22 | 42.21 | 41.5125 | 7,105 |
| 15th Jul 2026 (Wed) | 42.99 | 43.08 | 42.20 | 42.20 | 4,761 |
| 14th Jul 2026 (Tue) | 42.61 | 43.90 | 42.61 | 43.31 | 3,991 |
| 13th Jul 2026 (Mon) | 42.395 | 42.80 | 42.395 | 42.545 | 2,822 |
| 10th Jul 2026 (Fri) | 42.755 | 42.96 | 42.62 | 42.62 | 4,119 |
| 9th Jul 2026 (Thu) | 41.875 | 42.525 | 41.815 | 42.45 | 4,659 |
| 8th Jul 2026 (Wed) | 42.75 | 42.75 | 40.805 | 40.805 | 11,626 |
| 7th Jul 2026 (Tue) | 43.765 | 44.045 | 42.755 | 42.8875 | 4,864 |
| 6th Jul 2026 (Mon) | 45.045 | 45.05 | 44.275 | 44.405 | 8,786 |
| 3rd Jul 2026 (Fri) | 44.975 | 45.245 | 44.88 | 45.245 | 4,000 |
| 2nd Jul 2026 (Thu) | 43.61 | 44.295 | 43.495 | 44.15 | 5,298 |
| 1st Jul 2026 (Wed) | 43.335 | 44.47 | 43.24 | 44.00 | 13,072 |
| 30th Jun 2026 (Tue) | 43.98 | 44.095 | 43.725 | 43.78 | 3,091 |
| 29th Jun 2026 (Mon) | 44.47 | 44.48 | 43.465 | 43.5675 | 8,502 |
| 26th Jun 2026 (Fri) | 43.925 | 44.58 | 43.925 | 44.615 | 4,812 |
| 25th Jun 2026 (Thu) | 43.595 | 44.655 | 43.595 | 44.24 | 12,899 |
| 24th Jun 2026 (Wed) | 45.15 | 45.22 | 44.015 | 44.015 | 11,305 |
| 23rd Jun 2026 (Tue) | 45.895 | 45.905 | 45.06 | 45.345 | 13,773 |
| 22nd Jun 2026 (Mon) | 47.12 | 47.37 | 46.915 | 46.915 | 6,233 |
| 19th Jun 2026 (Fri) | 47.315 | 47.56 | 46.88 | 47.02 | 8,708 |
| 18th Jun 2026 (Thu) | 49.21 | 49.21 | 48.12 | 48.12 | 14,318 |
| 17th Jun 2026 (Wed) | 49.48 | 50.18 | 49.46 | 49.915 | 10,151 |
| 16th Jun 2026 (Tue) | 48.985 | 49.41 | 48.985 | 49.165 | 13,094 |
| 15th Jun 2026 (Mon) | 48.51 | 49.47 | 48.505 | 49.02 | 14,874 |