| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 109 | £47.245 | Uncrossing Trade |
16:35:07 - 20-May-26 |
| Buy* | 255 | £47.505 | Automatic Execution |
16:28:55 - 20-May-26 |
| Unknown* | 0 | £47.575 | SI Trade |
16:22:55 - 20-May-26 |
| Unknown* | 0 | £47.695 | SI Trade |
16:22:30 - 20-May-26 |
| Buy* | 84 | £47.3608 | Suspected BUY Trade |
16:10:58 - 20-May-26 |
| Unknown* | 0 | £47.43 | SI Trade |
16:07:39 - 20-May-26 |
| Buy* | 9 | £47.43 | SI Trade |
16:04:57 - 20-May-26 |
| Sell* | 638 | £47.39 | Automatic Execution |
16:03:21 - 20-May-26 |
| Unknown* | 0 | £47.45 | SI Trade |
16:00:26 - 20-May-26 |
| Sell* | 362 | £47.39 | Automatic Execution |
15:58:20 - 20-May-26 |
| Unknown* | 0 | £47.48 | SI Trade |
15:57:34 - 20-May-26 |
| Unknown* | 0 | £47.37 | SI Trade |
15:55:40 - 20-May-26 |
| Buy* | 28 | £47.355 | Automatic Execution |
15:55:36 - 20-May-26 |
| Buy* | 1 | £47.36445 | Suspected BUY Trade |
15:55:23 - 20-May-26 |
| Unknown* | 0 | £47.30 | SI Trade |
15:50:21 - 20-May-26 |
| Unknown* | 0 | £47.37 | SI Trade |
15:44:03 - 20-May-26 |
| Sell* | 1 | £47.365 | SI Trade |
15:37:56 - 20-May-26 |
| Unknown* | 0 | £47.345 | SI Trade |
15:36:20 - 20-May-26 |
| Unknown* | 0 | £47.47 | SI Trade |
15:33:35 - 20-May-26 |
| Unknown* | 0 | £47.255 | SI Trade |
15:28:57 - 20-May-26 |
| Buy* | 6 | £47.35875 | Suspected BUY Trade |
15:24:14 - 20-May-26 |
| Buy* | 50 | £47.285 | Automatic Execution |
15:20:40 - 20-May-26 |
| Buy* | 200 | £47.285 | Automatic Execution |
15:20:40 - 20-May-26 |
| Buy* | 100 | £47.225 | Automatic Execution |
15:20:06 - 20-May-26 |
| Buy* | 50 | £47.225 | Automatic Execution |
15:20:06 - 20-May-26 |
| Buy* | 50 | £47.225 | Automatic Execution |
15:20:06 - 20-May-26 |
| Buy* | 50 | £47.21 | Automatic Execution |
15:19:36 - 20-May-26 |
| Buy* | 50 | £47.21 | Automatic Execution |
15:19:36 - 20-May-26 |
| Buy* | 50 | £47.21 | Automatic Execution |
15:19:36 - 20-May-26 |
| Unknown* | 0 | £47.265 | SI Trade |
15:19:00 - 20-May-26 |
| Buy* | 50 | £47.32 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 50 | £47.32 | Automatic Execution |
15:17:03 - 20-May-26 |
| Buy* | 50 | £47.32 | Automatic Execution |
15:17:03 - 20-May-26 |
| Unknown* | 0 | £47.095 | SI Trade |
15:16:38 - 20-May-26 |
| Buy* | 50 | £47.145 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 100 | £47.145 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 50 | £47.145 | Automatic Execution |
15:16:29 - 20-May-26 |
| Buy* | 9 | £47.145 | Automatic Execution |
15:16:23 - 20-May-26 |
| Buy* | 50 | £47.145 | Automatic Execution |
15:16:23 - 20-May-26 |
| Sell* | 908 | £47.02698 | Ordinary |
15:16:17 - 20-May-26 |
| Sell* | 274 | £46.7111 | Negotiated Trade |
15:12:07 - 20-May-26 |
| Sell* | 50 | £46.79 | Automatic Execution |
15:11:12 - 20-May-26 |
| Buy* | 50 | £46.93 | Automatic Execution |
15:07:46 - 20-May-26 |
| Buy* | 1 | £46.90415 | Suspected BUY Trade |
15:07:27 - 20-May-26 |
| Unknown* | 0 | £46.925 | SI Trade |
14:53:14 - 20-May-26 |
| Buy* | 6 | £46.94 | SI Trade |
14:49:54 - 20-May-26 |
| Unknown* | 0 | £46.825 | SI Trade |
14:45:42 - 20-May-26 |
| Unknown* | 0 | £46.88 | SI Trade |
14:43:57 - 20-May-26 |
| Sell* | 392 | £46.795 | Automatic Execution |
14:42:48 - 20-May-26 |
| Sell* | 50 | £46.81 | Automatic Execution |
14:41:44 - 20-May-26 |
| Unknown* | 0 | £46.905 | SI Trade |
14:41:42 - 20-May-26 |
| Buy* | 31 | £46.935 | Suspected BUY Trade |
14:38:51 - 20-May-26 |
| Buy* | 50 | £46.875 | Automatic Execution |
14:38:36 - 20-May-26 |
| Buy* | 6 | £46.89 | SI Trade |
14:37:21 - 20-May-26 |
| Sell* | 41 | £46.91 | Automatic Execution |
14:35:48 - 20-May-26 |
| Sell* | 68 | £47.045 | Automatic Execution |
14:30:32 - 20-May-26 |
| Sell* | 93 | £47.045 | Automatic Execution |
14:30:32 - 20-May-26 |
| Sell* | 100 | £47.045 | Automatic Execution |
14:30:32 - 20-May-26 |
| Sell* | 100 | £47.045 | Automatic Execution |
14:30:32 - 20-May-26 |
| Sell* | 99 | £47.045 | Automatic Execution |
14:30:32 - 20-May-26 |
| Unknown* | 0 | £47.195 | SI Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | £47.195 | SI Trade |
14:30:30 - 20-May-26 |
| Unknown* | 0 | £47.195 | SI Trade |
14:30:24 - 20-May-26 |
| Sell* | 307 | £47.135 | Automatic Execution |
14:26:13 - 20-May-26 |
| Sell* | 91 | £47.14 | Automatic Execution |
14:26:11 - 20-May-26 |
| Unknown* | 0 | £47.22 | SI Trade |
14:24:24 - 20-May-26 |
| Buy* | 1 | £47.26 | SI Trade |
14:21:19 - 20-May-26 |
| Buy* | 41 | £47.195 | Automatic Execution |
14:16:14 - 20-May-26 |
| Buy* | 50 | £47.195 | Automatic Execution |
14:16:14 - 20-May-26 |
| Buy* | 50 | £47.23 | Automatic Execution |
14:14:26 - 20-May-26 |
| Buy* | 50 | £47.23 | Automatic Execution |
14:14:26 - 20-May-26 |
| Buy* | 50 | £47.23 | Automatic Execution |
14:14:16 - 20-May-26 |
| Buy* | 50 | £47.23 | Automatic Execution |
14:14:16 - 20-May-26 |
| Buy* | 50 | £47.23 | Automatic Execution |
14:14:16 - 20-May-26 |
| Buy* | 20 | £47.22 | SI Trade |
14:06:11 - 20-May-26 |
| Unknown* | 0 | £47.13 | SI Trade |
14:04:04 - 20-May-26 |
| Buy* | 1 | £47.24 | SI Trade |
14:01:02 - 20-May-26 |
| Buy* | 846 | £47.2242 | Suspected BUY Trade |
13:49:37 - 20-May-26 |
| Buy* | 50 | £47.23 | Automatic Execution |
13:48:37 - 20-May-26 |
| Buy* | 150 | £47.23 | Automatic Execution |
13:48:37 - 20-May-26 |
| Buy* | 42 | £47.23 | Automatic Execution |
13:39:30 - 20-May-26 |
| Unknown* | 0 | £47.23 | SI Trade |
13:37:31 - 20-May-26 |
| Unknown* | 0 | £47.20 | SI Trade |
13:33:36 - 20-May-26 |
| Unknown* | 0 | £47.14 | SI Trade |
13:22:24 - 20-May-26 |
| Buy* | 2 | £47.16 | SI Trade |
13:17:55 - 20-May-26 |
| Buy* | 12 | £47.15 | SI Trade |
13:01:24 - 20-May-26 |
| Unknown* | 0 | £47.14 | SI Trade |
12:59:50 - 20-May-26 |
| Unknown* | 0 | £47.145 | SI Trade |
12:55:21 - 20-May-26 |
| Unknown* | 0 | £47.19 | SI Trade |
12:45:20 - 20-May-26 |
| Unknown* | 0 | £47.09 | SI Trade |
12:44:14 - 20-May-26 |
| Sell* | 50 | £47.145 | Automatic Execution |
12:42:27 - 20-May-26 |
| Sell* | 300 | £47.145 | Automatic Execution |
12:42:27 - 20-May-26 |
| Unknown* | 0 | £47.205 | SI Trade |
12:34:01 - 20-May-26 |
| Sell* | 148 | £47.13605 | Ordinary |
12:31:42 - 20-May-26 |
| Unknown* | 0 | £47.12 | SI Trade |
12:30:53 - 20-May-26 |
| Unknown* | 0 | £47.205 | SI Trade |
12:30:19 - 20-May-26 |
| Sell* | 5 | £47.06615 | Negotiated Trade |
12:28:04 - 20-May-26 |
| Unknown* | 0 | £47.185 | SI Trade |
12:27:41 - 20-May-26 |
| Sell* | 50 | £47.03 | SI Trade |
12:23:39 - 20-May-26 |
| Buy* | 21 | £47.1151 | Suspected BUY Trade |
12:22:23 - 20-May-26 |
| Unknown* | 0 | £47.125 | SI Trade |
12:19:53 - 20-May-26 |
| Sell* | 75 | £47.0657 | Ordinary |
12:06:35 - 20-May-26 |
| Sell* | 1 | £47.03 | SI Trade |
12:05:22 - 20-May-26 |
| Buy* | 3 | £47.15 | SI Trade |
11:34:57 - 20-May-26 |
| Unknown* | 0 | £47.10 | SI Trade |
11:26:33 - 20-May-26 |
| Buy* | 2 | £47.075 | SI Trade |
11:21:19 - 20-May-26 |
| Sell* | 4 | £47.025 | SI Trade |
11:20:13 - 20-May-26 |
| Sell* | 1 | £47.025 | SI Trade |
11:20:13 - 20-May-26 |
| Unknown* | 0 | £47.07 | SI Trade |
11:16:02 - 20-May-26 |
| Buy* | 4 | £47.07 | SI Trade |
11:06:13 - 20-May-26 |
| Unknown* | 0 | £46.96 | SI Trade |
10:59:12 - 20-May-26 |
| Unknown* | 0 | £47.02 | SI Trade |
10:57:39 - 20-May-26 |
| Unknown* | 0 | £47.03 | SI Trade |
10:56:51 - 20-May-26 |
| Unknown* | 0 | £46.92 | SI Trade |
10:51:15 - 20-May-26 |
| Unknown* | 0 | £46.975 | SI Trade |
10:51:15 - 20-May-26 |
| Unknown* | 0 | £46.975 | SI Trade |
10:51:15 - 20-May-26 |
| Unknown* | 0 | £46.985 | SI Trade |
10:47:56 - 20-May-26 |
| Sell* | 13 | £46.9505 | Negotiated Trade |
10:46:27 - 20-May-26 |
| Sell* | 53 | £46.873 | Negotiated Trade |
10:27:31 - 20-May-26 |
| Unknown* | 0 | £46.91 | SI Trade |
10:25:50 - 20-May-26 |
| Unknown* | 0 | £46.905 | SI Trade |
10:23:28 - 20-May-26 |
| Unknown* | 0 | £46.89 | SI Trade |
10:14:56 - 20-May-26 |
| Unknown* | 0 | £46.93 | SI Trade |
10:12:16 - 20-May-26 |
| Unknown* | 0 | £46.94 | SI Trade |
10:09:25 - 20-May-26 |
| Unknown* | 0 | £46.965 | SI Trade |
10:05:54 - 20-May-26 |
| Sell* | 102 | £46.95 | Automatic Execution |
10:00:00 - 20-May-26 |
| Unknown* | 0 | £47.00 | SI Trade |
09:57:33 - 20-May-26 |
| Unknown* | 0 | £46.955 | SI Trade |
09:57:16 - 20-May-26 |
| Sell* | 70 | £46.966 | Negotiated Trade |
09:53:52 - 20-May-26 |
| Buy* | 3 | £46.99 | SI Trade |
09:52:58 - 20-May-26 |
| Buy* | 10 | £46.935 | SI Trade |
09:30:58 - 20-May-26 |
| Buy* | 230 | £46.945 | Automatic Execution |
09:30:31 - 20-May-26 |
| Buy* | 100 | £46.945 | Automatic Execution |
09:30:31 - 20-May-26 |
| Buy* | 50 | £46.94 | Automatic Execution |
09:30:29 - 20-May-26 |
| Buy* | 300 | £46.94 | Automatic Execution |
09:30:29 - 20-May-26 |
| Unknown* | 0 | £46.885 | SI Trade |
09:28:13 - 20-May-26 |
| Unknown* | 0 | £46.885 | SI Trade |
09:27:54 - 20-May-26 |
| Unknown* | 0 | £46.845 | SI Trade |
09:23:44 - 20-May-26 |
| Buy* | 8 | £46.825 | SI Trade |
09:21:39 - 20-May-26 |
| Sell* | 200 | £46.8049 | Negotiated Trade |
09:20:57 - 20-May-26 |
| Buy* | 2 | £46.845 | SI Trade |
09:20:39 - 20-May-26 |
| Unknown* | 0 | £46.85 | SI Trade |
09:15:14 - 20-May-26 |
| Unknown* | 0 | £46.825 | SI Trade |
09:14:47 - 20-May-26 |
| Unknown* | 0 | £46.825 | SI Trade |
09:14:10 - 20-May-26 |
| Unknown* | 0 | £46.79 | SI Trade |
09:10:19 - 20-May-26 |
| Unknown* | 0 | £46.745 | SI Trade |
09:09:15 - 20-May-26 |
| Unknown* | 0 | £46.85 | SI Trade |
09:07:25 - 20-May-26 |
| Buy* | 50 | £46.805 | Automatic Execution |
09:06:42 - 20-May-26 |
| Buy* | 50 | £46.805 | Automatic Execution |
09:06:42 - 20-May-26 |
| Buy* | 815 | £46.805 | Automatic Execution |
09:06:41 - 20-May-26 |
| Buy* | 50 | £46.805 | Automatic Execution |
09:06:41 - 20-May-26 |
| Buy* | 50 | £46.805 | Automatic Execution |
09:06:41 - 20-May-26 |
| Buy* | 50 | £46.805 | Automatic Execution |
09:06:41 - 20-May-26 |
| Buy* | 411 | £46.7828 | Suspected BUY Trade |
09:06:31 - 20-May-26 |
| Unknown* | 0 | £46.805 | SI Trade |
09:04:52 - 20-May-26 |
| Buy* | 100 | £46.775 | Automatic Execution |
09:03:10 - 20-May-26 |
| Sell* | 1,035 | £46.70136 | Ordinary |
09:01:13 - 20-May-26 |
| Unknown* | 0 | £46.785 | SI Trade |
09:01:12 - 20-May-26 |
| Unknown* | 0 | £46.78 | SI Trade |
08:56:32 - 20-May-26 |
| Sell* | 96 | £46.7156 | Ordinary |
08:56:25 - 20-May-26 |
| Unknown* | 0 | £46.82 | SI Trade |
08:46:48 - 20-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
08:45:30 - 20-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
08:36:24 - 20-May-26 |
| Unknown* | 0 | £46.86 | SI Trade |
08:33:06 - 20-May-26 |
| Buy* | 42 | £46.8524 | Suspected BUY Trade |
08:32:24 - 20-May-26 |
| Unknown* | 0 | £46.89 | SI Trade |
08:31:54 - 20-May-26 |
| Unknown* | 0 | £46.89 | SI Trade |
08:31:51 - 20-May-26 |
| Sell* | 100 | £46.85 | Automatic Execution |
08:31:01 - 20-May-26 |
| Unknown* | 0 | £46.90 | SI Trade |
08:30:07 - 20-May-26 |
| Buy* | 6 | £46.90 | SI Trade |
08:30:07 - 20-May-26 |
| Unknown* | 0 | £46.90 | SI Trade |
08:30:07 - 20-May-26 |
| Unknown* | 0 | £46.865 | SI Trade |
08:28:56 - 20-May-26 |
| Buy* | 10 | £46.865 | SI Trade |
08:28:56 - 20-May-26 |
| Unknown* | 0 | £46.865 | SI Trade |
08:28:56 - 20-May-26 |
| Unknown* | 0 | £46.865 | SI Trade |
08:27:43 - 20-May-26 |
| Unknown* | 0 | £46.865 | SI Trade |
08:27:43 - 20-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
08:25:18 - 20-May-26 |
| Unknown* | 0 | £46.84 | SI Trade |
08:25:18 - 20-May-26 |
| Unknown* | 0 | £46.82 | SI Trade |
08:24:40 - 20-May-26 |
| Buy* | 7 | £46.815 | SI Trade |
08:24:35 - 20-May-26 |
| Buy* | 1 | £46.815 | SI Trade |
08:24:29 - 20-May-26 |
| Unknown* | 0 | £46.815 | SI Trade |
08:24:13 - 20-May-26 |
| Unknown* | 0 | £46.81 | SI Trade |
08:23:46 - 20-May-26 |
| Unknown* | 0 | £46.81 | SI Trade |
08:23:43 - 20-May-26 |
| Unknown* | 0 | £46.81 | SI Trade |
08:23:38 - 20-May-26 |
| Unknown* | 0 | £46.81 | SI Trade |
08:23:38 - 20-May-26 |
| Unknown* | 0 | £46.82 | SI Trade |
08:23:29 - 20-May-26 |
| Unknown* | 0 | £46.82 | SI Trade |
08:23:20 - 20-May-26 |
| Unknown* | 0 | £46.835 | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | £46.835 | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | £46.835 | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | £46.835 | SI Trade |
08:23:07 - 20-May-26 |
| Unknown* | 0 | £46.845 | SI Trade |
08:22:49 - 20-May-26 |
| Unknown* | 0 | £46.845 | SI Trade |
08:22:49 - 20-May-26 |
| Unknown* | 0 | £46.85 | SI Trade |
08:22:43 - 20-May-26 |
| Unknown* | 0 | £46.85 | SI Trade |
08:22:43 - 20-May-26 |
| Unknown* | 0 | £46.86 | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 0 | £46.86 | SI Trade |
08:22:14 - 20-May-26 |
| Unknown* | 0 | £46.86 | SI Trade |
08:21:47 - 20-May-26 |
| Unknown* | 0 | £46.82 | SI Trade |
08:21:44 - 20-May-26 |