| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | £47.205 | SI Trade |
15:29:53 - 08-Oct-26 |
| Buy* | 6 | £47.3532 | Suspected BUY Trade |
15:20:27 - 08-Oct-26 |
| Unknown* | 0 | £47.135 | SI Trade |
15:09:10 - 08-Oct-26 |
| Buy* | 4 | £47.2683 | Suspected BUY Trade |
15:06:28 - 08-Oct-26 |
| Unknown* | 0 | £47.355 | SI Trade |
14:50:17 - 08-Oct-26 |
| Sell* | 7 | £46.785 | SI Trade |
14:31:34 - 08-Oct-26 |
| Buy* | 4 | £46.93 | Automatic Execution |
14:31:29 - 08-Oct-26 |
| Buy* | 23 | £46.93 | Automatic Execution |
14:31:29 - 08-Oct-26 |
| Unknown* | 0 | £46.93 | SI Trade |
14:31:16 - 08-Oct-26 |
| Buy* | 1 | £46.82 | SI Trade |
13:58:05 - 08-Oct-26 |
| Unknown* | 0 | £46.72 | SI Trade |
13:54:57 - 08-Oct-26 |
| Unknown* | 0 | £46.785 | SI Trade |
13:52:38 - 08-Oct-26 |
| Unknown* | 0 | £46.765 | SI Trade |
13:36:45 - 08-Oct-26 |
| Buy* | 1,000 | £46.85398 | Ordinary |
13:07:01 - 08-Oct-26 |
| Sell* | 26 | £46.77 | SI Trade |
13:05:05 - 08-Oct-26 |
| Unknown* | 0 | £46.805 | SI Trade |
12:48:04 - 08-Oct-26 |
| Unknown* | 0 | £46.70 | SI Trade |
12:32:37 - 08-Oct-26 |
| Sell* | 293 | £46.68151 | Ordinary |
12:30:15 - 08-Oct-26 |
| Buy* | 1 | £46.81 | SI Trade |
12:29:56 - 08-Oct-26 |
| Unknown* | 0 | £46.635 | SI Trade |
12:26:43 - 08-Oct-26 |
| Sell* | 24 | £46.62587 | Ordinary |
12:23:01 - 08-Oct-26 |
| Unknown* | 0 | £46.655 | SI Trade |
12:19:45 - 08-Oct-26 |
| Unknown* | 0 | £46.65 | SI Trade |
12:03:08 - 08-Oct-26 |
| Unknown* | 0 | £46.615 | SI Trade |
11:56:15 - 08-Oct-26 |
| Buy* | 15 | £46.685 | Automatic Execution |
11:45:24 - 08-Oct-26 |
| Buy* | 12 | £46.68 | Automatic Execution |
11:45:24 - 08-Oct-26 |
| Unknown* | 0 | £46.635 | SI Trade |
11:39:57 - 08-Oct-26 |
| Sell* | 25 | £46.70281 | Ordinary |
11:25:29 - 08-Oct-26 |
| Unknown* | 0 | £46.905 | SI Trade |
11:15:13 - 08-Oct-26 |
| Buy* | 8 | £47.08 | SI Trade |
10:53:23 - 08-Oct-26 |
| Unknown* | 0 | £46.985 | SI Trade |
10:47:29 - 08-Oct-26 |
| Sell* | 15 | £46.9592 | Negotiated Trade |
10:41:27 - 08-Oct-26 |
| Sell* | 749 | £46.96145 | Ordinary |
10:41:26 - 08-Oct-26 |
| Unknown* | 0 | £47.02 | SI Trade |
10:39:50 - 08-Oct-26 |
| Buy* | 53 | £47.01925 | Suspected BUY Trade |
10:39:21 - 08-Oct-26 |
| Buy* | 1 | £47.025 | SI Trade |
10:38:36 - 08-Oct-26 |
| Sell* | 297 | £46.9407 | Negotiated Trade |
10:29:28 - 08-Oct-26 |
| Sell* | 100 | £46.93528 | Ordinary |
10:21:27 - 08-Oct-26 |
| Unknown* | 0 | £46.90 | SI Trade |
10:18:09 - 08-Oct-26 |
| Unknown* | 0 | £47.05 | SI Trade |
09:57:29 - 08-Oct-26 |
| Unknown* | 0 | £47.03 | SI Trade |
09:44:02 - 08-Oct-26 |
| Buy* | 10 | £47.0052 | Suspected BUY Trade |
09:42:18 - 08-Oct-26 |
| Sell* | 106 | £46.9626 | Negotiated Trade |
09:28:33 - 08-Oct-26 |
| Sell* | 150 | £46.9388 | Negotiated Trade |
09:18:13 - 08-Oct-26 |
| Buy* | 1 | £46.855 | SI Trade |
09:04:02 - 08-Oct-26 |
| Unknown* | 0 | £46.79 | SI Trade |
09:01:25 - 08-Oct-26 |
| Unknown* | 0 | £46.81 | SI Trade |
08:58:55 - 08-Oct-26 |
| Unknown* | 0 | £46.84 | SI Trade |
08:55:18 - 08-Oct-26 |
| Unknown* | 0 | £46.88 | SI Trade |
08:55:14 - 08-Oct-26 |
| Unknown* | 0 | £46.895 | SI Trade |
08:39:45 - 08-Oct-26 |
| Unknown* | 0 | £46.945 | SI Trade |
08:30:07 - 08-Oct-26 |
| Sell* | 2 | £46.84 | SI Trade |
08:28:31 - 08-Oct-26 |
| Unknown* | 0 | £46.87 | SI Trade |
08:19:57 - 08-Oct-26 |
| Unknown* | 0 | £46.79 | SI Trade |
08:09:08 - 08-Oct-26 |
| Unknown* | 0 | £46.745 | SI Trade |
08:06:39 - 08-Oct-26 |
| Unknown* | 0 | £46.755 | SI Trade |
08:06:37 - 08-Oct-26 |
| Buy* | 2 | £46.745 | SI Trade |
08:03:13 - 08-Oct-26 |
| Unknown* | 0 | £46.755 | SI Trade |
08:02:56 - 08-Oct-26 |
| Unknown* | 0 | £46.755 | SI Trade |
08:02:37 - 08-Oct-26 |
| Unknown* | 0 | £46.81 | SI Trade |
08:02:25 - 08-Oct-26 |
| Unknown* | 0 | £46.885 | SI Trade |
08:02:22 - 08-Oct-26 |
| Unknown* | 0 | £46.885 | SI Trade |
08:02:22 - 08-Oct-26 |
| Unknown* | 0 | £46.885 | SI Trade |
08:02:22 - 08-Oct-26 |
| Unknown* | 0 | £46.795 | SI Trade |
08:02:12 - 08-Oct-26 |
| Unknown* | 0 | £46.795 | SI Trade |
08:01:57 - 08-Oct-26 |
| Unknown* | 0 | £46.795 | SI Trade |
08:01:57 - 08-Oct-26 |
| Buy* | 40 | £46.7799 | Ordinary |
08:01:11 - 08-Oct-26 |
| Unknown* | 0 | £46.82 | SI Trade |
08:01:04 - 08-Oct-26 |
| Unknown* | 0 | £46.835 | SI Trade |
08:00:59 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:43 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Buy* | 5 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Buy* | 1 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
08:00:40 - 08-Oct-26 |
| Buy* | 5 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Buy* | 30 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.73 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Buy* | 3 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Unknown* | 0 | £46.83 | SI Trade |
08:00:40 - 08-Oct-26 |
| Sell* | 20 | £46.73 | SI Trade |
08:00:40 - 08-Oct-26 |
| Buy* | 43 | £46.805 | Suspected BUY Trade |
08:00:25 - 08-Oct-26 |
| Sell* | 2 | £47.095 | SI Trade |
16:35:08 - 07-Oct-26 |
| Sell* | 2 | £47.095 | Uncrossing Trade |
16:35:08 - 07-Oct-26 |
| Unknown* | 0 | £47.185 | SI Trade |
16:29:49 - 07-Oct-26 |
| Sell* | 2 | £47.089 | Negotiated Trade |
16:22:23 - 07-Oct-26 |
| Buy* | 1 | £47.20 | SI Trade |
16:19:42 - 07-Oct-26 |
| Buy* | 1 | £47.22 | SI Trade |
16:16:23 - 07-Oct-26 |
| Unknown* | 0 | £47.24 | SI Trade |
16:15:25 - 07-Oct-26 |
| Sell* | 317 | £47.0969 | Negotiated Trade |
16:09:10 - 07-Oct-26 |
| Unknown* | 0 | £47.20 | SI Trade |
16:07:46 - 07-Oct-26 |
| Buy* | 2 | £47.20 | SI Trade |
16:07:44 - 07-Oct-26 |
| Unknown* | 0 | £47.185 | SI Trade |
16:06:09 - 07-Oct-26 |
| Unknown* | 0 | £47.275 | SI Trade |
15:59:56 - 07-Oct-26 |
| Buy* | 1 | £47.26 | SI Trade |
15:57:28 - 07-Oct-26 |
| Unknown* | 0 | £47.26 | SI Trade |
15:53:15 - 07-Oct-26 |
| Unknown* | 0 | £47.305 | SI Trade |
15:51:25 - 07-Oct-26 |
| Sell* | 10 | £47.1718 | Negotiated Trade |
15:50:46 - 07-Oct-26 |
| Sell* | 2 | £47.11 | SI Trade |
15:47:36 - 07-Oct-26 |
| Unknown* | 0 | £47.31 | SI Trade |
15:44:21 - 07-Oct-26 |
| Unknown* | 0 | £47.31 | SI Trade |
15:44:15 - 07-Oct-26 |
| Unknown* | 0 | £47.33 | SI Trade |
15:42:58 - 07-Oct-26 |
| Buy* | 5 | £47.335 | Automatic Execution |
15:41:26 - 07-Oct-26 |
| Unknown* | 0 | £47.315 | SI Trade |
15:39:45 - 07-Oct-26 |
| Buy* | 1 | £47.315 | SI Trade |
15:36:41 - 07-Oct-26 |
| Buy* | 1 | £47.2434 | Suspected BUY Trade |
15:26:24 - 07-Oct-26 |
| Buy* | 1 | £47.215 | SI Trade |
15:21:41 - 07-Oct-26 |
| Unknown* | 0 | £47.225 | SI Trade |
15:21:14 - 07-Oct-26 |
| Unknown* | 0 | £47.255 | SI Trade |
15:19:43 - 07-Oct-26 |
| Unknown* | 0 | £47.105 | SI Trade |
15:18:02 - 07-Oct-26 |
| Sell* | 13 | £47.1115 | Negotiated Trade |
15:17:25 - 07-Oct-26 |
| Unknown* | 0 | £47.255 | SI Trade |
15:15:50 - 07-Oct-26 |
| Unknown* | 0 | £47.085 | SI Trade |
15:15:00 - 07-Oct-26 |
| Unknown* | 0 | £47.17 | SI Trade |
15:13:54 - 07-Oct-26 |
| Sell* | 1 | £47.13 | Negotiated Trade |
15:12:33 - 07-Oct-26 |
| Unknown* | 0 | £47.12 | SI Trade |
15:05:46 - 07-Oct-26 |
| Unknown* | 0 | £47.145 | SI Trade |
15:05:05 - 07-Oct-26 |
| Unknown* | 0 | £47.24 | SI Trade |
15:01:51 - 07-Oct-26 |
| Buy* | 10 | £47.245 | SI Trade |
15:01:34 - 07-Oct-26 |
| Unknown* | 0 | £47.275 | SI Trade |
15:01:20 - 07-Oct-26 |
| Unknown* | 0 | £47.265 | SI Trade |
15:01:19 - 07-Oct-26 |
| Unknown* | 0 | £47.27 | SI Trade |
15:01:09 - 07-Oct-26 |
| Unknown* | 0 | £47.27 | SI Trade |
15:01:09 - 07-Oct-26 |
| Buy* | 3 | £47.2411 | Suspected BUY Trade |
15:01:07 - 07-Oct-26 |
| Unknown* | 0 | £47.27 | SI Trade |
15:01:06 - 07-Oct-26 |
| Unknown* | 0 | £47.27 | SI Trade |
15:01:06 - 07-Oct-26 |
| Unknown* | 0 | £47.27 | SI Trade |
15:01:06 - 07-Oct-26 |
| Unknown* | 0 | £47.275 | SI Trade |
15:01:04 - 07-Oct-26 |
| Unknown* | 0 | £47.275 | SI Trade |
15:01:04 - 07-Oct-26 |
| Unknown* | 0 | £47.275 | SI Trade |
15:01:04 - 07-Oct-26 |
| Unknown* | 0 | £47.275 | SI Trade |
15:01:04 - 07-Oct-26 |
| Unknown* | 0 | £47.275 | SI Trade |
15:01:04 - 07-Oct-26 |
| Unknown* | 0 | £47.28 | SI Trade |
15:00:51 - 07-Oct-26 |
| Unknown* | 0 | £47.26 | SI Trade |
15:00:47 - 07-Oct-26 |
| Unknown* | 0 | £47.23 | SI Trade |
15:00:44 - 07-Oct-26 |
| Unknown* | 0 | £47.23 | SI Trade |
15:00:44 - 07-Oct-26 |
| Unknown* | 0 | £47.23 | SI Trade |
15:00:44 - 07-Oct-26 |
| Unknown* | 0 | £47.23 | SI Trade |
15:00:42 - 07-Oct-26 |
| Unknown* | 0 | £47.25 | SI Trade |
15:00:41 - 07-Oct-26 |
| Unknown* | 0 | £47.25 | SI Trade |
15:00:34 - 07-Oct-26 |
| Unknown* | 0 | £47.25 | SI Trade |
15:00:34 - 07-Oct-26 |
| Unknown* | 0 | £47.25 | SI Trade |
15:00:34 - 07-Oct-26 |
| Unknown* | 0 | £47.26 | SI Trade |
15:00:29 - 07-Oct-26 |
| Unknown* | 0 | £47.30 | SI Trade |
15:00:18 - 07-Oct-26 |
| Buy* | 12 | £47.16 | SI Trade |
14:58:38 - 07-Oct-26 |
| Sell* | 3 | £46.97 | SI Trade |
14:47:34 - 07-Oct-26 |
| Unknown* | 0 | £47.055 | SI Trade |
14:46:30 - 07-Oct-26 |
| Unknown* | 0 | £46.95 | SI Trade |
14:38:48 - 07-Oct-26 |
| Unknown* | 0 | £47.025 | SI Trade |
14:36:24 - 07-Oct-26 |
| Unknown* | 0 | £47.215 | SI Trade |
14:15:32 - 07-Oct-26 |
| Sell* | 15 | £47.19 | Negotiated Trade |
14:12:27 - 07-Oct-26 |
| Sell* | 65 | £47.19847 | Ordinary |
14:12:25 - 07-Oct-26 |
| Buy* | 2 | £47.31 | SI Trade |
14:11:51 - 07-Oct-26 |
| Unknown* | 0 | £47.315 | SI Trade |
14:09:34 - 07-Oct-26 |
| Unknown* | 0 | £47.39 | SI Trade |
14:06:19 - 07-Oct-26 |
| Unknown* | 0 | £47.325 | SI Trade |
14:06:13 - 07-Oct-26 |
| Unknown* | 0 | £47.33 | SI Trade |
14:04:43 - 07-Oct-26 |
| Buy* | 1 | £47.325 | SI Trade |
14:02:55 - 07-Oct-26 |
| Unknown* | 0 | £47.335 | SI Trade |
13:57:53 - 07-Oct-26 |
| Unknown* | 0 | £47.31 | SI Trade |
13:56:23 - 07-Oct-26 |
| Sell* | 50 | £47.09531 | Ordinary |
13:52:14 - 07-Oct-26 |
| Unknown* | 0 | £47.25 | SI Trade |
13:51:48 - 07-Oct-26 |
| Unknown* | 0 | £47.285 | SI Trade |
13:44:05 - 07-Oct-26 |
| Sell* | 13 | £47.185 | SI Trade |
13:42:39 - 07-Oct-26 |
| Sell* | 93 | £47.21503 | Ordinary |
13:40:24 - 07-Oct-26 |
| Buy* | 1 | £47.39 | SI Trade |
13:39:04 - 07-Oct-26 |
| Unknown* | 0 | £47.33 | SI Trade |
13:35:52 - 07-Oct-26 |
| Unknown* | 0 | £47.60 | SI Trade |
13:12:17 - 07-Oct-26 |
| Unknown* | 0 | £47.64 | SI Trade |
13:06:31 - 07-Oct-26 |
| Unknown* | 0 | £47.635 | SI Trade |
13:02:28 - 07-Oct-26 |
| Sell* | 26 | £47.525 | SI Trade |
13:00:21 - 07-Oct-26 |
| Sell* | 2 | £47.525 | SI Trade |
13:00:21 - 07-Oct-26 |
| Buy* | 26 | £47.525 | Automatic Execution |
13:00:21 - 07-Oct-26 |
| Buy* | 2 | £47.525 | Automatic Execution |
13:00:21 - 07-Oct-26 |
| Unknown* | 0 | £47.56 | SI Trade |
12:48:00 - 07-Oct-26 |
| Unknown* | 0 | £47.56 | SI Trade |
12:45:31 - 07-Oct-26 |
| Unknown* | 0 | £47.56 | SI Trade |
12:44:18 - 07-Oct-26 |
| Sell* | 77 | £47.485 | SI Trade |
12:39:31 - 07-Oct-26 |
| Sell* | 77 | £47.485 | Automatic Execution |
12:39:31 - 07-Oct-26 |
| Unknown* | 0 | £47.58 | SI Trade |
12:37:26 - 07-Oct-26 |
| Sell* | 20 | £47.49 | SI Trade |
12:18:00 - 07-Oct-26 |
| Buy* | 630 | £47.57992 | Ordinary |
12:16:23 - 07-Oct-26 |
| Buy* | 5 | £47.585 | SI Trade |
12:07:01 - 07-Oct-26 |
| Unknown* | 0 | £47.44 | SI Trade |
11:50:02 - 07-Oct-26 |
| Sell* | 907 | £47.4674 | Negotiated Trade |
11:48:41 - 07-Oct-26 |
| Unknown* | 0 | £47.535 | SI Trade |
11:48:03 - 07-Oct-26 |
| Buy* | 1 | £47.57 | SI Trade |
11:44:14 - 07-Oct-26 |
| Sell* | 300 | £47.5011 | Negotiated Trade |
11:43:04 - 07-Oct-26 |
| Sell* | 32 | £47.48 | Automatic Execution |
11:36:51 - 07-Oct-26 |
| Unknown* | 0 | £47.57 | SI Trade |
11:35:03 - 07-Oct-26 |
| Buy* | 30 | £47.70 | Automatic Execution |
11:27:22 - 07-Oct-26 |
| Unknown* | 0 | £47.69 | SI Trade |
11:26:20 - 07-Oct-26 |
| Unknown* | 0 | £47.69 | SI Trade |
11:26:18 - 07-Oct-26 |