Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £42.35 SI Trade
 16:17:59 - 15-Jul-26
Unknown* 0 £42.56 SI Trade
 16:14:33 - 15-Jul-26
Unknown* 0 £42.405 SI Trade
 16:14:08 - 15-Jul-26
Unknown* 0 £42.58 SI Trade
 16:14:03 - 15-Jul-26
Unknown* 0 £42.59 SI Trade
 16:13:28 - 15-Jul-26
Buy* 7 £42.625 Automatic Execution
 16:12:21 - 15-Jul-26
Sell* 10 £42.595 Automatic Execution
 16:11:15 - 15-Jul-26
Buy* 11 £42.64 Automatic Execution
 16:11:12 - 15-Jul-26
Buy* 1 £42.64 SI Trade
 16:11:10 - 15-Jul-26
Unknown* 0 £42.675 SI Trade
 16:10:01 - 15-Jul-26
Unknown* 0 £42.695 SI Trade
 16:09:54 - 15-Jul-26
Buy* 12 £42.705 Automatic Execution
 16:09:32 - 15-Jul-26
Unknown* 0 £42.745 SI Trade
 16:09:08 - 15-Jul-26
Unknown* 0 £42.685 SI Trade
 16:07:43 - 15-Jul-26
Buy* 15 £42.685 Automatic Execution
 16:07:32 - 15-Jul-26
Unknown* 0 £42.66 SI Trade
 16:06:48 - 15-Jul-26
Buy* 10 £42.665 Automatic Execution
 16:06:02 - 15-Jul-26
Buy* 1 £42.64 SI Trade
 16:05:23 - 15-Jul-26
Buy* 9 £42.66 Automatic Execution
 16:04:42 - 15-Jul-26
Unknown* 0 £42.66 SI Trade
 16:04:30 - 15-Jul-26
Unknown* 0 £42.67 SI Trade
 16:03:46 - 15-Jul-26
Unknown* 0 £42.67 SI Trade
 16:03:22 - 15-Jul-26
Buy* 14 £42.69 Automatic Execution
 16:02:32 - 15-Jul-26
Buy* 10 £42.755 Automatic Execution
 16:01:12 - 15-Jul-26
Buy* 4 £42.71 Automatic Execution
 15:57:31 - 15-Jul-26
Buy* 1 £42.68 SI Trade
 15:45:54 - 15-Jul-26
Sell* 18 £42.655 SI Trade
 15:40:31 - 15-Jul-26
Unknown* 0 £42.90 SI Trade
 15:37:46 - 15-Jul-26
Sell* 1,200 £42.84845 Ordinary
 15:33:17 - 15-Jul-26
Unknown* 0 £42.96 SI Trade
 15:31:53 - 15-Jul-26
Buy* 1 £43.00 SI Trade
 15:31:07 - 15-Jul-26
Unknown* 0 £42.775 SI Trade
 15:25:33 - 15-Jul-26
Unknown* 0 £42.96 SI Trade
 15:24:10 - 15-Jul-26
Unknown* 0 £42.88 SI Trade
 15:22:15 - 15-Jul-26
Unknown* 0 £42.975 SI Trade
 15:13:37 - 15-Jul-26
Buy* 126 £43.1385 Suspected BUY Trade
 15:10:32 - 15-Jul-26
Sell* 620 £43.08 Automatic Execution
 15:05:59 - 15-Jul-26
Unknown* 0 £43.19 SI Trade
 15:04:54 - 15-Jul-26
Sell* 2 £43.03625 Negotiated Trade
 15:01:46 - 15-Jul-26
Buy* 6 £43.1985 Suspected BUY Trade
 14:58:16 - 15-Jul-26
Unknown* 0 £43.00 SI Trade
 14:48:36 - 15-Jul-26
Sell* 1 £43.055 SI Trade
 14:41:48 - 15-Jul-26
Buy* 1 £43.36 SI Trade
 14:37:41 - 15-Jul-26
Unknown* 0 £43.37 SI Trade
 14:36:11 - 15-Jul-26
Unknown* 0 £43.345 SI Trade
 14:35:36 - 15-Jul-26
Buy* 1 £43.425 SI Trade
 14:34:40 - 15-Jul-26
Unknown* 0 £43.42 SI Trade
 14:32:46 - 15-Jul-26
Unknown* 0 £43.345 SI Trade
 14:30:32 - 15-Jul-26
Unknown* 0 £43.155 SI Trade
 14:25:15 - 15-Jul-26
Buy* 5 £43.285 SI Trade
 14:12:03 - 15-Jul-26
Buy* 69 £43.30157 Ordinary
 14:09:11 - 15-Jul-26
Buy* 125 £43.2931 Suspected BUY Trade
 14:06:51 - 15-Jul-26
Unknown* 0 £43.14 SI Trade
 13:32:14 - 15-Jul-26
Unknown* 0 £43.00 SI Trade
 13:03:49 - 15-Jul-26
Buy* 4 £42.97425 Suspected BUY Trade
 12:21:24 - 15-Jul-26
Buy* 132 £43.01895 Suspected BUY Trade
 11:54:42 - 15-Jul-26
Unknown* 0 £42.935 SI Trade
 11:50:29 - 15-Jul-26
Buy* 27 £43.015 Automatic Execution
 11:33:14 - 15-Jul-26
Buy* 4 £42.99 Automatic Execution
 11:33:14 - 15-Jul-26
Buy* 39 £42.99 Automatic Execution
 11:33:14 - 15-Jul-26
Unknown* 0 £42.91 SI Trade
 11:29:51 - 15-Jul-26
Unknown* 0 £43.085 SI Trade
 11:19:43 - 15-Jul-26
Sell* 203 £43.0119 Negotiated Trade
 11:06:58 - 15-Jul-26
Unknown* 0 £43.02 SI Trade
 10:56:14 - 15-Jul-26
Sell* 191 £43.0033 Negotiated Trade
 10:48:58 - 15-Jul-26
Sell* 33 £42.9984 Negotiated Trade
 10:45:50 - 15-Jul-26
Unknown* 0 £43.075 SI Trade
 10:45:48 - 15-Jul-26
Unknown* 0 £43.085 SI Trade
 10:22:02 - 15-Jul-26
Sell* 5 £42.915 SI Trade
 09:38:02 - 15-Jul-26
Buy* 57 £42.9137 Suspected BUY Trade
 09:09:16 - 15-Jul-26
Unknown* 0 £42.93 SI Trade
 08:46:26 - 15-Jul-26
Buy* 46 £42.8558 Suspected BUY Trade
 08:40:31 - 15-Jul-26
Unknown* 0 £42.845 SI Trade
 08:32:48 - 15-Jul-26
Unknown* 0 £42.85 SI Trade
 08:32:10 - 15-Jul-26
Unknown* 0 £42.83 SI Trade
 08:28:05 - 15-Jul-26
Buy* 8 £42.94 SI Trade
 08:09:53 - 15-Jul-26
Buy* 1 £42.945 SI Trade
 08:07:48 - 15-Jul-26
Unknown* 0 £42.945 SI Trade
 08:07:48 - 15-Jul-26
Unknown* 0 £42.96 SI Trade
 08:07:17 - 15-Jul-26
Unknown* 0 £43.08 SI Trade
 08:07:00 - 15-Jul-26
Unknown* 0 £43.085 SI Trade
 08:06:17 - 15-Jul-26
Buy* 405 £42.99 Automatic Execution
 08:05:02 - 15-Jul-26
Buy* 595 £42.99 Automatic Execution
 08:05:02 - 15-Jul-26
Unknown* 0 £42.99 SI Trade
 08:04:58 - 15-Jul-26
Unknown* 0 £43.02 SI Trade
 08:04:30 - 15-Jul-26
Unknown* 0 £42.97 SI Trade
 08:03:43 - 15-Jul-26
Unknown* 0 £42.99 SI Trade
 08:03:29 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:03:08 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:02:57 - 15-Jul-26
Unknown* 0 £43.13 SI Trade
 08:02:46 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:02:43 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:02:40 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:02:35 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:02:22 - 15-Jul-26
Unknown* 0 £43.05 SI Trade
 08:02:12 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:02:12 - 15-Jul-26
Buy* 1 £43.125 SI Trade
 08:02:04 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:01:58 - 15-Jul-26
Unknown* 0 £43.135 SI Trade
 08:01:53 - 15-Jul-26
Unknown* 0 £43.18 SI Trade
 08:01:52 - 15-Jul-26
Unknown* 0 £43.185 SI Trade
 08:01:50 - 15-Jul-26
Unknown* 0 £43.185 SI Trade
 08:01:50 - 15-Jul-26
Unknown* 0 £43.185 SI Trade
 08:01:46 - 15-Jul-26
Unknown* 0 £43.18 SI Trade
 08:01:35 - 15-Jul-26
Unknown* 0 £43.18 SI Trade
 08:01:19 - 15-Jul-26
Unknown* 0 £43.18 SI Trade
 08:01:18 - 15-Jul-26
Unknown* 0 £43.185 SI Trade
 08:01:14 - 15-Jul-26
Unknown* 0 £43.075 SI Trade
 08:01:12 - 15-Jul-26
Unknown* 0 £43.17 SI Trade
 08:01:04 - 15-Jul-26
Unknown* 0 £43.165 SI Trade
 08:01:01 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Sell* 7 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Buy* 8 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Sell* 1 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Buy* 1 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Sell* 1 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Buy* 1 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Sell* 3 £42.86 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Unknown* 0 £43.065 SI Trade
 08:00:32 - 15-Jul-26
Sell* 581 £43.01232 Ordinary
 08:00:14 - 15-Jul-26
Sell* 15 £43.31 Uncrossing Trade
 16:35:26 - 14-Jul-26
Unknown* 0 £43.37 SI Trade
 16:24:12 - 14-Jul-26
Unknown* 0 £43.59 SI Trade
 16:18:56 - 14-Jul-26
Buy* 1 £43.635 SI Trade
 16:15:58 - 14-Jul-26
Sell* 1 £43.345 SI Trade
 15:31:36 - 14-Jul-26
Unknown* 0 £43.615 SI Trade
 15:29:48 - 14-Jul-26
Unknown* 0 £43.615 SI Trade
 15:29:48 - 14-Jul-26
Unknown* 0 £43.565 SI Trade
 15:22:32 - 14-Jul-26
Unknown* 0 £43.515 SI Trade
 15:13:56 - 14-Jul-26
Sell* 1 £43.46675 Negotiated Trade
 15:10:40 - 14-Jul-26
Buy* 9 £43.5979 Suspected BUY Trade
 15:07:05 - 14-Jul-26
Buy* 2 £43.69305 Suspected BUY Trade
 14:58:49 - 14-Jul-26
Unknown* 0 £43.70 SI Trade
 14:49:02 - 14-Jul-26
Unknown* 0 £43.825 SI Trade
 14:48:11 - 14-Jul-26
Unknown* 0 £43.69 SI Trade
 14:47:25 - 14-Jul-26
Unknown* 0 £43.54 SI Trade
 14:40:54 - 14-Jul-26
Sell* 25 £43.50 SI Trade
 14:39:06 - 14-Jul-26
Unknown* 0 £43.445 SI Trade
 14:38:02 - 14-Jul-26
Sell* 1,000 £43.36 Automatic Execution
 14:36:01 - 14-Jul-26
Buy* 1,000 £43.36 Automatic Execution
 14:36:01 - 14-Jul-26
Unknown* 0 £43.34 SI Trade
 14:33:14 - 14-Jul-26
Buy* 55 £43.90 Automatic Execution
 14:30:14 - 14-Jul-26
Sell* 1 £43.11 SI Trade
 14:19:25 - 14-Jul-26
Unknown* 0 £43.165 SI Trade
 14:16:11 - 14-Jul-26
Buy* 25 £43.4039 Suspected BUY Trade
 14:09:12 - 14-Jul-26
Unknown* 0 £43.415 SI Trade
 13:59:53 - 14-Jul-26
Sell* 28 £43.1518 Negotiated Trade
 13:57:00 - 14-Jul-26
Unknown* 0 £43.325 SI Trade
 13:54:03 - 14-Jul-26
Buy* 3 £43.3677 Suspected BUY Trade
 13:40:56 - 14-Jul-26
Sell* 1,700 £43.08263 Ordinary
 13:37:09 - 14-Jul-26
Unknown* 0 £42.605 SI Trade
 13:20:00 - 14-Jul-26
Unknown* 0 £42.38 SI Trade
 13:15:31 - 14-Jul-26
Sell* 1 £42.505 SI Trade
 12:55:54 - 14-Jul-26
Buy* 2 £42.70 SI Trade
 12:52:44 - 14-Jul-26
Unknown* 0 £42.69 SI Trade
 12:40:09 - 14-Jul-26
Sell* 3 £42.4471 Negotiated Trade
 12:18:09 - 14-Jul-26
Buy* 41 £42.61 Automatic Execution
 11:54:14 - 14-Jul-26
Unknown* 0 £42.435 SI Trade
 11:35:46 - 14-Jul-26
Unknown* 0 £42.56 SI Trade
 11:32:29 - 14-Jul-26
Unknown* 0 £42.59 SI Trade
 11:21:50 - 14-Jul-26
Sell* 7 £42.475 SI Trade
 10:53:09 - 14-Jul-26
Unknown* 0 £42.615 SI Trade
 10:35:29 - 14-Jul-26
Unknown* 0 £42.475 SI Trade
 10:12:54 - 14-Jul-26
Unknown* 0 £42.59 SI Trade
 10:08:47 - 14-Jul-26
Unknown* 0 £42.68 SI Trade
 09:18:48 - 14-Jul-26
Sell* 2 £42.47 SI Trade
 09:17:59 - 14-Jul-26
Unknown* 0 £42.62 SI Trade
 09:17:54 - 14-Jul-26
Sell* 3 £42.50705 Negotiated Trade
 09:01:36 - 14-Jul-26
Buy* 17 £42.6563 Suspected BUY Trade
 09:01:33 - 14-Jul-26
Unknown* 0 £42.705 SI Trade
 09:00:54 - 14-Jul-26
Unknown* 0 £42.50 SI Trade
 09:00:34 - 14-Jul-26
Unknown* 0 £42.685 SI Trade
 08:45:39 - 14-Jul-26
Buy* 1 £42.61 SI Trade
 08:43:17 - 14-Jul-26
Buy* 3 £42.645 Suspected BUY Trade
 08:34:02 - 14-Jul-26
Unknown* 0 £42.65 SI Trade
 08:32:38 - 14-Jul-26
Buy* 1 £42.6341 Suspected BUY Trade
 08:30:13 - 14-Jul-26
Unknown* 0 £42.59 SI Trade
 08:04:07 - 14-Jul-26
Unknown* 0 £42.56 SI Trade
 08:03:18 - 14-Jul-26
Unknown* 0 £42.56 SI Trade
 08:03:15 - 14-Jul-26
Unknown* 0 £42.55 SI Trade
 08:03:07 - 14-Jul-26
Unknown* 0 £42.55 SI Trade
 08:03:05 - 14-Jul-26
FTSE 100 Latest
Value10,515.92
Change0.00