| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 273 | £50.22 | Uncrossing Trade |
16:35:24 - 22-Apr-26 |
| Sell* | 59 | £50.26 | Automatic Execution |
16:26:03 - 22-Apr-26 |
| Unknown* | 0 | £50.32 | SI Trade |
16:19:36 - 22-Apr-26 |
| Buy* | 674 | £50.26 | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Buy* | 549 | £50.26 | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Buy* | 713 | £50.26 | Automatic Execution |
16:19:31 - 22-Apr-26 |
| Sell* | 4 | £50.21 | SI Trade |
16:19:18 - 22-Apr-26 |
| Buy* | 647 | £50.24 | Automatic Execution |
16:18:39 - 22-Apr-26 |
| Buy* | 642 | £50.18 | Automatic Execution |
16:17:12 - 22-Apr-26 |
| Buy* | 8 | £50.21 | Automatic Execution |
16:15:50 - 22-Apr-26 |
| Unknown* | 0 | £50.25 | SI Trade |
16:05:40 - 22-Apr-26 |
| Unknown* | 0 | £50.30 | SI Trade |
16:03:50 - 22-Apr-26 |
| Unknown* | 0 | £50.30 | SI Trade |
16:03:50 - 22-Apr-26 |
| Unknown* | 0 | £50.34 | SI Trade |
16:01:26 - 22-Apr-26 |
| Unknown* | 0 | £50.32 | SI Trade |
15:59:50 - 22-Apr-26 |
| Unknown* | 0 | £50.22 | SI Trade |
15:56:50 - 22-Apr-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:55:13 - 22-Apr-26 |
| Unknown* | 0 | £50.29 | SI Trade |
15:55:05 - 22-Apr-26 |
| Unknown* | 0 | £50.36 | SI Trade |
15:52:06 - 22-Apr-26 |
| Buy* | 284 | £50.42 | Automatic Execution |
15:49:40 - 22-Apr-26 |
| Buy* | 20 | £50.35 | Automatic Execution |
15:44:02 - 22-Apr-26 |
| Buy* | 39 | £50.36 | SI Trade |
15:42:20 - 22-Apr-26 |
| Sell* | 147 | £50.31 | Automatic Execution |
15:38:48 - 22-Apr-26 |
| Buy* | 20 | £50.36 | Automatic Execution |
15:37:05 - 22-Apr-26 |
| Buy* | 20 | £50.36 | Automatic Execution |
15:37:05 - 22-Apr-26 |
| Buy* | 20 | £50.36 | Automatic Execution |
15:37:05 - 22-Apr-26 |
| Buy* | 20 | £50.36 | Automatic Execution |
15:37:05 - 22-Apr-26 |
| Buy* | 60 | £50.36 | Automatic Execution |
15:37:05 - 22-Apr-26 |
| Buy* | 80 | £50.36 | Automatic Execution |
15:37:05 - 22-Apr-26 |
| Buy* | 60 | £50.36 | Automatic Execution |
15:37:05 - 22-Apr-26 |
| Buy* | 200 | £50.3352 | Suspected BUY Trade |
15:36:48 - 22-Apr-26 |
| Buy* | 20 | £50.33 | Automatic Execution |
15:36:01 - 22-Apr-26 |
| Buy* | 20 | £50.32 | Automatic Execution |
15:35:54 - 22-Apr-26 |
| Buy* | 20 | £50.32 | Automatic Execution |
15:35:52 - 22-Apr-26 |
| Buy* | 20 | £50.31 | Automatic Execution |
15:35:50 - 22-Apr-26 |
| Buy* | 20 | £50.31 | Automatic Execution |
15:35:50 - 22-Apr-26 |
| Buy* | 294 | £50.31 | Automatic Execution |
15:35:50 - 22-Apr-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:35:49 - 22-Apr-26 |
| Unknown* | 0 | £50.42 | SI Trade |
15:34:27 - 22-Apr-26 |
| Buy* | 144 | £50.42 | Automatic Execution |
15:34:00 - 22-Apr-26 |
| Buy* | 150 | £50.42 | Automatic Execution |
15:34:00 - 22-Apr-26 |
| Unknown* | 0 | £50.36 | SI Trade |
15:31:31 - 22-Apr-26 |
| Buy* | 15 | £50.47 | SI Trade |
15:28:07 - 22-Apr-26 |
| Unknown* | 0 | £50.23 | SI Trade |
15:27:36 - 22-Apr-26 |
| Buy* | 111 | £50.45 | Automatic Execution |
15:20:35 - 22-Apr-26 |
| Sell* | 10 | £50.37 | SI Trade |
15:19:59 - 22-Apr-26 |
| Sell* | 205 | £50.3652 | Negotiated Trade |
15:19:51 - 22-Apr-26 |
| Buy* | 26 | £50.4291 | Suspected BUY Trade |
15:19:00 - 22-Apr-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:18:23 - 22-Apr-26 |
| Unknown* | 0 | £50.43 | SI Trade |
15:18:23 - 22-Apr-26 |
| Sell* | 2 | £50.31 | SI Trade |
15:14:16 - 22-Apr-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:13:40 - 22-Apr-26 |
| Unknown* | 0 | £50.39 | SI Trade |
15:13:40 - 22-Apr-26 |
| Sell* | 8 | £50.2014 | Negotiated Trade |
15:11:40 - 22-Apr-26 |
| Unknown* | 0 | £50.45 | SI Trade |
15:07:49 - 22-Apr-26 |
| Unknown* | 0 | £50.31 | SI Trade |
15:06:51 - 22-Apr-26 |
| Unknown* | 0 | £50.25 | SI Trade |
15:04:14 - 22-Apr-26 |
| Unknown* | 0 | £50.28 | SI Trade |
15:02:09 - 22-Apr-26 |
| Sell* | 294 | £50.30 | Automatic Execution |
15:02:01 - 22-Apr-26 |
| Sell* | 120 | £50.30 | Automatic Execution |
15:02:01 - 22-Apr-26 |
| Sell* | 294 | £50.30 | Automatic Execution |
15:02:01 - 22-Apr-26 |
| Sell* | 294 | £50.30 | Automatic Execution |
15:02:00 - 22-Apr-26 |
| Sell* | 240 | £50.30 | Automatic Execution |
15:02:00 - 22-Apr-26 |
| Sell* | 294 | £50.30 | Automatic Execution |
15:02:00 - 22-Apr-26 |
| Sell* | 201 | £50.37761 | Ordinary |
15:01:03 - 22-Apr-26 |
| Sell* | 1 | £50.361 | Negotiated Trade |
15:00:45 - 22-Apr-26 |
| Unknown* | 0 | £50.40 | SI Trade |
14:49:10 - 22-Apr-26 |
| Unknown* | 0 | £50.44 | SI Trade |
14:48:18 - 22-Apr-26 |
| Buy* | 20 | £50.39 | Automatic Execution |
14:47:52 - 22-Apr-26 |
| Buy* | 40 | £50.39 | Automatic Execution |
14:47:52 - 22-Apr-26 |
| Buy* | 40 | £50.39 | Automatic Execution |
14:47:52 - 22-Apr-26 |
| Buy* | 20 | £50.39 | Automatic Execution |
14:47:52 - 22-Apr-26 |
| Buy* | 20 | £50.23 | Automatic Execution |
14:43:48 - 22-Apr-26 |
| Buy* | 20 | £50.23 | Automatic Execution |
14:43:48 - 22-Apr-26 |
| Buy* | 20 | £50.23 | Automatic Execution |
14:43:48 - 22-Apr-26 |
| Buy* | 20 | £50.23 | Automatic Execution |
14:43:48 - 22-Apr-26 |
| Buy* | 20 | £50.23 | Automatic Execution |
14:43:48 - 22-Apr-26 |
| Buy* | 20 | £50.23 | Automatic Execution |
14:43:45 - 22-Apr-26 |
| Buy* | 20 | £50.18 | Automatic Execution |
14:43:09 - 22-Apr-26 |
| Buy* | 20 | £50.18 | Automatic Execution |
14:43:09 - 22-Apr-26 |
| Unknown* | 0 | £50.17 | SI Trade |
14:42:37 - 22-Apr-26 |
| Sell* | 400 | £50.10 | Automatic Execution |
14:42:15 - 22-Apr-26 |
| Unknown* | 0 | £50.18 | SI Trade |
14:41:47 - 22-Apr-26 |
| Unknown* | 0 | £50.17 | SI Trade |
14:41:42 - 22-Apr-26 |
| Buy* | 519 | £50.26 | Automatic Execution |
14:41:25 - 22-Apr-26 |
| Buy* | 71 | £50.25 | Automatic Execution |
14:41:25 - 22-Apr-26 |
| Unknown* | 0 | £50.16 | SI Trade |
14:40:48 - 22-Apr-26 |
| Buy* | 200 | £50.10 | Automatic Execution |
14:37:04 - 22-Apr-26 |
| Unknown* | 0 | £49.975 | SI Trade |
14:34:22 - 22-Apr-26 |
| Unknown* | 0 | £50.09 | SI Trade |
14:33:09 - 22-Apr-26 |
| Unknown* | 0 | £50.23 | SI Trade |
14:31:24 - 22-Apr-26 |
| Buy* | 152 | £50.2785 | Suspected BUY Trade |
14:30:37 - 22-Apr-26 |
| Unknown* | 0 | £50.43 | SI Trade |
14:30:19 - 22-Apr-26 |
| Buy* | 298 | £50.1966 | Suspected BUY Trade |
14:27:56 - 22-Apr-26 |
| Buy* | 2 | £50.22 | SI Trade |
14:26:57 - 22-Apr-26 |
| Buy* | 10 | £50.1789 | Suspected BUY Trade |
14:24:49 - 22-Apr-26 |
| Unknown* | 0 | £50.09 | SI Trade |
14:23:07 - 22-Apr-26 |
| Buy* | 71 | £50.12 | Automatic Execution |
14:19:29 - 22-Apr-26 |
| Buy* | 20 | £50.12 | Automatic Execution |
14:19:29 - 22-Apr-26 |
| Sell* | 258 | £50.14 | Automatic Execution |
14:19:09 - 22-Apr-26 |
| Unknown* | 0 | £50.14 | SI Trade |
14:18:39 - 22-Apr-26 |
| Sell* | 108 | £50.104 | Negotiated Trade |
14:18:37 - 22-Apr-26 |
| Sell* | 3,660 | £50.09411 | Ordinary |
14:14:46 - 22-Apr-26 |
| Buy* | 10,381 | £50.1362 | Suspected BUY Trade |
14:14:45 - 22-Apr-26 |
| Buy* | 20 | £50.12 | Automatic Execution |
14:11:51 - 22-Apr-26 |
| Buy* | 20 | £50.12 | Automatic Execution |
14:11:51 - 22-Apr-26 |
| Buy* | 20 | £50.12 | Automatic Execution |
14:11:51 - 22-Apr-26 |
| Buy* | 20 | £50.12 | Automatic Execution |
14:11:51 - 22-Apr-26 |
| Buy* | 40 | £50.13 | Automatic Execution |
14:11:48 - 22-Apr-26 |
| Buy* | 60 | £50.13 | Automatic Execution |
14:11:48 - 22-Apr-26 |
| Buy* | 40 | £50.13 | Automatic Execution |
14:11:48 - 22-Apr-26 |
| Buy* | 20 | £50.13 | Automatic Execution |
14:11:35 - 22-Apr-26 |
| Buy* | 20 | £50.14 | Automatic Execution |
14:11:21 - 22-Apr-26 |
| Buy* | 20 | £50.14 | Automatic Execution |
14:11:21 - 22-Apr-26 |
| Unknown* | 0 | £50.05 | SI Trade |
14:04:01 - 22-Apr-26 |
| Buy* | 20 | £50.15 | Automatic Execution |
14:00:43 - 22-Apr-26 |
| Buy* | 100 | £50.15 | Automatic Execution |
14:00:43 - 22-Apr-26 |
| Buy* | 1 | £50.16 | SI Trade |
13:58:33 - 22-Apr-26 |
| Unknown* | 0 | £50.07 | SI Trade |
13:54:01 - 22-Apr-26 |
| Sell* | 1 | £50.07 | SI Trade |
13:51:02 - 22-Apr-26 |
| Sell* | 71 | £50.12 | Automatic Execution |
13:50:01 - 22-Apr-26 |
| Sell* | 13 | £50.07 | Automatic Execution |
13:49:38 - 22-Apr-26 |
| Unknown* | 0 | £50.23 | SI Trade |
13:45:35 - 22-Apr-26 |
| Unknown* | 0 | £50.24 | SI Trade |
13:44:10 - 22-Apr-26 |
| Unknown* | 0 | £50.11 | SI Trade |
13:43:58 - 22-Apr-26 |
| Sell* | 107 | £50.16428 | Ordinary |
13:39:17 - 22-Apr-26 |
| Sell* | 107 | £50.17339 | Ordinary |
13:33:15 - 22-Apr-26 |
| Sell* | 310 | £50.312 | Negotiated Trade |
13:29:41 - 22-Apr-26 |
| Unknown* | 0 | £50.35 | SI Trade |
13:29:18 - 22-Apr-26 |
| Buy* | 944 | £50.35 | Automatic Execution |
13:25:00 - 22-Apr-26 |
| Buy* | 2,274 | £50.35 | Automatic Execution |
13:25:00 - 22-Apr-26 |
| Buy* | 504 | £50.34 | Automatic Execution |
13:25:00 - 22-Apr-26 |
| Buy* | 433 | £50.34 | Automatic Execution |
13:25:00 - 22-Apr-26 |
| Buy* | 1,312 | £50.34 | Automatic Execution |
13:25:00 - 22-Apr-26 |
| Unknown* | 0 | £50.35 | SI Trade |
13:21:21 - 22-Apr-26 |
| Sell* | 198 | £50.3214 | Negotiated Trade |
13:18:36 - 22-Apr-26 |
| Sell* | 43 | £50.30 | SI Trade |
13:15:50 - 22-Apr-26 |
| Buy* | 2 | £50.34 | SI Trade |
13:08:21 - 22-Apr-26 |
| Sell* | 1 | £50.26 | SI Trade |
13:02:36 - 22-Apr-26 |
| Buy* | 24 | £50.30 | SI Trade |
12:59:50 - 22-Apr-26 |
| Buy* | 2 | £50.30 | SI Trade |
12:59:50 - 22-Apr-26 |
| Sell* | 5 | £50.20 | SI Trade |
12:51:04 - 22-Apr-26 |
| Buy* | 11 | £50.30 | SI Trade |
12:49:36 - 22-Apr-26 |
| Unknown* | 0 | £50.15 | SI Trade |
12:45:48 - 22-Apr-26 |
| Unknown* | 0 | £50.26 | SI Trade |
12:45:07 - 22-Apr-26 |
| Unknown* | 0 | £50.28 | SI Trade |
12:42:20 - 22-Apr-26 |
| Buy* | 160 | £50.27 | Automatic Execution |
12:28:29 - 22-Apr-26 |
| Unknown* | 0 | £50.29 | SI Trade |
12:24:27 - 22-Apr-26 |
| Unknown* | 0 | £50.21 | SI Trade |
12:19:19 - 22-Apr-26 |
| Unknown* | 0 | £50.21 | SI Trade |
12:19:19 - 22-Apr-26 |
| Buy* | 2 | £50.2509 | Suspected BUY Trade |
12:15:43 - 22-Apr-26 |
| Buy* | 23 | £50.28 | SI Trade |
12:14:23 - 22-Apr-26 |
| Unknown* | 0 | £50.28 | SI Trade |
12:11:21 - 22-Apr-26 |
| Unknown* | 0 | £50.32 | SI Trade |
12:03:51 - 22-Apr-26 |
| Buy* | 228 | £50.32 | Automatic Execution |
12:03:51 - 22-Apr-26 |
| Buy* | 23 | £50.2358 | Suspected BUY Trade |
11:47:48 - 22-Apr-26 |
| Unknown* | 0 | £50.27 | SI Trade |
11:46:28 - 22-Apr-26 |
| Unknown* | 0 | £50.27 | SI Trade |
11:45:19 - 22-Apr-26 |
| Unknown* | 0 | £50.21 | SI Trade |
11:38:51 - 22-Apr-26 |
| Unknown* | 0 | £50.29 | SI Trade |
11:37:50 - 22-Apr-26 |
| Sell* | 1 | £50.14 | SI Trade |
11:28:36 - 22-Apr-26 |
| Sell* | 27 | £50.16 | SI Trade |
11:26:39 - 22-Apr-26 |
| Unknown* | 0 | £50.23 | SI Trade |
11:23:58 - 22-Apr-26 |
| Unknown* | 0 | £50.23 | SI Trade |
11:23:18 - 22-Apr-26 |
| Sell* | 7 | £50.13 | SI Trade |
11:17:59 - 22-Apr-26 |
| Unknown* | 0 | £50.20 | SI Trade |
11:16:19 - 22-Apr-26 |
| Unknown* | 0 | £50.15 | SI Trade |
11:13:40 - 22-Apr-26 |
| Sell* | 40 | £50.12 | Automatic Execution |
11:09:35 - 22-Apr-26 |
| Sell* | 40 | £50.12 | Automatic Execution |
11:09:35 - 22-Apr-26 |
| Sell* | 20 | £50.12 | Automatic Execution |
11:09:35 - 22-Apr-26 |
| Sell* | 20 | £50.13 | Automatic Execution |
11:09:34 - 22-Apr-26 |
| Sell* | 40 | £50.13 | Automatic Execution |
11:09:34 - 22-Apr-26 |
| Unknown* | 0 | £50.21 | SI Trade |
11:07:24 - 22-Apr-26 |
| Buy* | 420 | £50.18 | Automatic Execution |
11:07:01 - 22-Apr-26 |
| Sell* | 40 | £50.14 | Automatic Execution |
11:03:07 - 22-Apr-26 |
| Unknown* | 0 | £50.21 | SI Trade |
10:58:41 - 22-Apr-26 |
| Unknown* | 0 | £50.17 | SI Trade |
10:58:12 - 22-Apr-26 |
| Sell* | 20 | £50.19 | Automatic Execution |
10:55:31 - 22-Apr-26 |
| Sell* | 40 | £50.19 | Automatic Execution |
10:55:31 - 22-Apr-26 |
| Sell* | 40 | £50.19 | Automatic Execution |
10:55:31 - 22-Apr-26 |
| Sell* | 20 | £50.19 | Automatic Execution |
10:55:31 - 22-Apr-26 |
| Sell* | 20 | £50.20 | Automatic Execution |
10:54:20 - 22-Apr-26 |
| Sell* | 40 | £50.20 | Automatic Execution |
10:54:20 - 22-Apr-26 |
| Sell* | 40 | £50.20 | Automatic Execution |
10:54:20 - 22-Apr-26 |
| Sell* | 20 | £50.21 | Automatic Execution |
10:54:06 - 22-Apr-26 |
| Sell* | 20 | £50.21 | Automatic Execution |
10:54:06 - 22-Apr-26 |
| Sell* | 20 | £50.21 | Automatic Execution |
10:54:06 - 22-Apr-26 |
| Sell* | 20 | £50.21 | Automatic Execution |
10:54:06 - 22-Apr-26 |
| Sell* | 20 | £50.21 | Automatic Execution |
10:54:06 - 22-Apr-26 |
| Sell* | 97 | £50.22 | Automatic Execution |
10:53:52 - 22-Apr-26 |
| Sell* | 46 | £50.22 | Automatic Execution |
10:53:52 - 22-Apr-26 |
| Sell* | 20 | £50.22 | Automatic Execution |
10:53:52 - 22-Apr-26 |
| Sell* | 300 | £50.24 | Automatic Execution |
10:53:05 - 22-Apr-26 |
| Unknown* | 0 | £50.24 | SI Trade |
10:53:00 - 22-Apr-26 |
| Unknown* | 0 | £50.33 | SI Trade |
10:52:00 - 22-Apr-26 |
| Unknown* | 0 | £50.33 | SI Trade |
10:51:36 - 22-Apr-26 |
| Unknown* | 0 | £50.26 | SI Trade |
10:49:46 - 22-Apr-26 |
| Unknown* | 0 | £50.33 | SI Trade |
10:39:19 - 22-Apr-26 |
| Unknown* | 0 | £50.32 | SI Trade |
10:38:17 - 22-Apr-26 |
| Buy* | 3 | £50.30 | SI Trade |
10:37:47 - 22-Apr-26 |