Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £48.1503 Suspected BUY Trade
 10:35:57 - 13-Aug-26
Unknown* 0 £48.165 SI Trade
 10:33:00 - 13-Aug-26
Unknown* 0 £48.195 SI Trade
 10:25:24 - 13-Aug-26
Unknown* 0 £48.195 SI Trade
 10:25:24 - 13-Aug-26
Buy* 3 £48.19 SI Trade
 10:20:18 - 13-Aug-26
Sell* 21 £48.0779 Negotiated Trade
 10:10:41 - 13-Aug-26
Unknown* 0 £48.12 SI Trade
 09:45:54 - 13-Aug-26
Sell* 93 £48.12 Negotiated Trade
 09:41:14 - 13-Aug-26
Sell* 1 £48.125 SI Trade
 09:37:47 - 13-Aug-26
Sell* 17 £48.125 Automatic Execution
 09:37:47 - 13-Aug-26
Buy* 1,025 £48.16624 Ordinary
 09:30:59 - 13-Aug-26
Sell* 30 £48.095 Negotiated Trade
 09:30:19 - 13-Aug-26
Sell* 83 £48.095 Negotiated Trade
 09:25:27 - 13-Aug-26
Sell* 330 £48.0657 Negotiated Trade
 09:24:50 - 13-Aug-26
Buy* 42 £48.07 Automatic Execution
 09:24:14 - 13-Aug-26
Buy* 10 £48.07 Automatic Execution
 09:24:14 - 13-Aug-26
Buy* 20 £48.0465 Suspected BUY Trade
 09:20:00 - 13-Aug-26
Sell* 20 £48.005 SI Trade
 09:16:57 - 13-Aug-26
Unknown* 0 £48.085 SI Trade
 09:16:57 - 13-Aug-26
Sell* 17 £48.065 Automatic Execution
 09:06:19 - 13-Aug-26
Sell* 96 £48.07 Negotiated Trade
 09:04:58 - 13-Aug-26
Sell* 593 £48.05403 Ordinary
 09:00:52 - 13-Aug-26
Unknown* 0 £48.15 SI Trade
 09:00:37 - 13-Aug-26
Buy* 2 £48.16 SI Trade
 09:00:00 - 13-Aug-26
Sell* 2 £48.075 SI Trade
 08:59:54 - 13-Aug-26
Unknown* 0 £48.195 SI Trade
 08:49:56 - 13-Aug-26
Buy* 2 £48.26 SI Trade
 08:38:22 - 13-Aug-26
Buy* 13 £48.26 SI Trade
 08:38:17 - 13-Aug-26
Unknown* 0 £48.26 SI Trade
 08:26:25 - 13-Aug-26
Sell* 1 £48.195 SI Trade
 08:22:53 - 13-Aug-26
Sell* 1 £48.255 SI Trade
 08:15:05 - 13-Aug-26
Buy* 2 £48.365 SI Trade
 08:09:03 - 13-Aug-26
Unknown* 0 £48.435 SI Trade
 08:05:20 - 13-Aug-26
Buy* 2 £48.485 SI Trade
 08:03:31 - 13-Aug-26
Unknown* 0 £48.445 SI Trade
 08:02:54 - 13-Aug-26
Unknown* 0 £48.445 SI Trade
 08:02:41 - 13-Aug-26
Buy* 2 £48.445 SI Trade
 08:02:35 - 13-Aug-26
Buy* 9 £48.455 SI Trade
 08:02:28 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:02:28 - 13-Aug-26
Unknown* 0 £48.525 SI Trade
 08:02:03 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:02:02 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:02:02 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:01:56 - 13-Aug-26
Unknown* 0 £48.45 SI Trade
 08:01:17 - 13-Aug-26
Unknown* 0 £48.45 SI Trade
 08:01:17 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.265 SI Trade
 08:00:48 - 13-Aug-26
Sell* 4 £48.265 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Sell* 1 £48.265 SI Trade
 08:00:48 - 13-Aug-26
Buy* 4 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Sell* 1 £48.265 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.265 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Sell* 14 £48.265 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.265 SI Trade
 08:00:48 - 13-Aug-26
Unknown* 0 £48.455 SI Trade
 08:00:48 - 13-Aug-26
Buy* 22 £48.52 Automatic Execution
 08:00:13 - 13-Aug-26
Buy* 12 £48.435 Automatic Execution
 08:00:04 - 13-Aug-26
Buy* 40 £48.25 Suspected BUY Trade
 08:00:04 - 13-Aug-26
Sell* 1 £49.14 Uncrossing Trade
 16:35:26 - 12-Aug-26
Unknown* 0 £49.315 SI Trade
 16:28:45 - 12-Aug-26
Unknown* 0 £49.315 SI Trade
 16:25:57 - 12-Aug-26
Sell* 247 £49.2608 Negotiated Trade
 16:14:37 - 12-Aug-26
Unknown* 0 £49.315 SI Trade
 16:06:21 - 12-Aug-26
Unknown* 0 £49.18 SI Trade
 15:59:32 - 12-Aug-26
Sell* 1 £49.1616 Negotiated Trade
 15:55:21 - 12-Aug-26
Unknown* 0 £49.32 SI Trade
 15:44:59 - 12-Aug-26
Unknown* 0 £49.32 SI Trade
 15:44:59 - 12-Aug-26
Unknown* 0 £49.32 SI Trade
 15:44:32 - 12-Aug-26
Unknown* 0 £49.32 SI Trade
 15:40:56 - 12-Aug-26
Unknown* 0 £49.375 SI Trade
 15:37:59 - 12-Aug-26
Unknown* 0 £49.38 SI Trade
 15:37:56 - 12-Aug-26
Unknown* 0 £49.38 SI Trade
 15:37:56 - 12-Aug-26
Unknown* 0 £49.375 SI Trade
 15:37:54 - 12-Aug-26
Unknown* 0 £49.365 SI Trade
 15:37:54 - 12-Aug-26
Unknown* 0 £49.365 SI Trade
 15:37:54 - 12-Aug-26
Unknown* 0 £49.375 SI Trade
 15:36:31 - 12-Aug-26
Unknown* 0 £49.36 SI Trade
 15:36:23 - 12-Aug-26
Unknown* 0 £49.36 SI Trade
 15:36:23 - 12-Aug-26
Unknown* 0 £49.38 SI Trade
 15:35:45 - 12-Aug-26
Unknown* 0 £49.38 SI Trade
 15:35:42 - 12-Aug-26
Unknown* 0 £49.37 SI Trade
 15:35:39 - 12-Aug-26
Unknown* 0 £49.37 SI Trade
 15:35:39 - 12-Aug-26
Unknown* 0 £49.455 SI Trade
 15:35:36 - 12-Aug-26
Unknown* 0 £49.455 SI Trade
 15:35:36 - 12-Aug-26
Unknown* 0 £49.455 SI Trade
 15:35:36 - 12-Aug-26
Unknown* 0 £49.455 SI Trade
 15:35:36 - 12-Aug-26
Unknown* 0 £49.455 SI Trade
 15:35:36 - 12-Aug-26
Sell* 30 £49.4058 Negotiated Trade
 15:31:07 - 12-Aug-26
Unknown* 0 £49.51 SI Trade
 15:28:37 - 12-Aug-26
Unknown* 0 £49.51 SI Trade
 15:28:37 - 12-Aug-26
Unknown* 0 £49.51 SI Trade
 15:28:37 - 12-Aug-26
Unknown* 0 £49.51 SI Trade
 15:28:28 - 12-Aug-26
Unknown* 0 £49.51 SI Trade
 15:28:27 - 12-Aug-26
Unknown* 0 £49.56 SI Trade
 15:28:19 - 12-Aug-26
Unknown* 0 £49.50 SI Trade
 15:28:17 - 12-Aug-26
Sell* 303 £49.3951 Negotiated Trade
 15:27:15 - 12-Aug-26
Sell* 44 £49.31 SI Trade
 15:24:36 - 12-Aug-26
Sell* 412 £49.33864 Ordinary
 15:22:08 - 12-Aug-26
Sell* 1 £49.215 SI Trade
 15:14:47 - 12-Aug-26
Buy* 109 £49.3408 Suspected BUY Trade
 15:14:34 - 12-Aug-26
Buy* 4 £49.38295 Suspected BUY Trade
 15:10:45 - 12-Aug-26
Buy* 10 £49.32 Suspected BUY Trade
 15:09:45 - 12-Aug-26
Sell* 7 £49.192 Negotiated Trade
 15:06:05 - 12-Aug-26
Buy* 2 £49.36 Automatic Execution
 15:05:33 - 12-Aug-26
Buy* 17 £49.27 SI Trade
 15:02:36 - 12-Aug-26
Buy* 26 £49.27 Automatic Execution
 15:02:35 - 12-Aug-26
Buy* 2 £49.27 SI Trade
 15:02:34 - 12-Aug-26
Buy* 5 £49.309 Suspected BUY Trade
 15:02:08 - 12-Aug-26
Sell* 20 £49.2167 Negotiated Trade
 14:57:47 - 12-Aug-26
Unknown* 0 £49.385 SI Trade
 14:57:34 - 12-Aug-26
Buy* 23 £49.395 SI Trade
 14:55:30 - 12-Aug-26
Buy* 19 £49.425 SI Trade
 14:55:30 - 12-Aug-26
Unknown* 0 £49.455 SI Trade
 14:53:58 - 12-Aug-26
Buy* 101 £49.42 Suspected BUY Trade
 14:52:23 - 12-Aug-26
Buy* 202 £49.4291 Suspected BUY Trade
 14:51:36 - 12-Aug-26
Buy* 20 £49.455 SI Trade
 14:33:13 - 12-Aug-26
Unknown* 0 £49.53 SI Trade
 14:31:49 - 12-Aug-26
Unknown* 0 £49.38 SI Trade
 14:31:18 - 12-Aug-26
Buy* 70 £49.7667 Suspected BUY Trade
 14:28:42 - 12-Aug-26
Unknown* 0 £49.91 SI Trade
 14:27:31 - 12-Aug-26
Unknown* 0 £49.77 SI Trade
 14:26:24 - 12-Aug-26
Buy* 124 £49.64821 Ordinary
 14:21:51 - 12-Aug-26
Sell* 51 £49.585 Automatic Execution
 14:12:40 - 12-Aug-26
Unknown* 0 £49.725 SI Trade
 14:03:51 - 12-Aug-26
Unknown* 0 £49.585 SI Trade
 13:59:55 - 12-Aug-26
Sell* 99 £49.5947 Negotiated Trade
 13:57:15 - 12-Aug-26
Sell* 1 £49.50 SI Trade
 13:41:45 - 12-Aug-26
Buy* 4 £49.305 Automatic Execution
 13:31:03 - 12-Aug-26
Buy* 294 £49.395 Automatic Execution
 13:27:59 - 12-Aug-26
Buy* 51 £49.39 Automatic Execution
 13:27:59 - 12-Aug-26
Unknown* 0 £49.355 SI Trade
 13:27:03 - 12-Aug-26
Sell* 615 £49.2361 Negotiated Trade
 13:23:18 - 12-Aug-26
Sell* 159 £49.2277 Negotiated Trade
 13:20:45 - 12-Aug-26
Sell* 440 £49.2369 Negotiated Trade
 13:16:15 - 12-Aug-26
Sell* 1 £49.22 SI Trade
 13:00:25 - 12-Aug-26
Unknown* 0 £49.215 SI Trade
 12:55:17 - 12-Aug-26
Unknown* 0 £49.235 SI Trade
 12:44:36 - 12-Aug-26
Buy* 10 £49.39 Suspected BUY Trade
 12:36:08 - 12-Aug-26
Buy* 1 £49.3898 Ordinary
 12:32:28 - 12-Aug-26
Buy* 17 £49.34 Automatic Execution
 12:06:17 - 12-Aug-26
Unknown* 0 £49.355 SI Trade
 11:59:58 - 12-Aug-26
Sell* 21 £49.265 Automatic Execution
 11:48:59 - 12-Aug-26
Sell* 176 £49.2787 Negotiated Trade
 11:43:18 - 12-Aug-26
Unknown* 0 £49.26 SI Trade
 11:40:32 - 12-Aug-26
Sell* 36 £49.24 SI Trade
 11:32:54 - 12-Aug-26
Sell* 450 £49.26161 Ordinary
 11:22:40 - 12-Aug-26
Unknown* 0 £49.375 SI Trade
 11:22:15 - 12-Aug-26
Buy* 19 £49.34 Automatic Execution
 11:15:41 - 12-Aug-26
Buy* 100 £49.30 Ordinary
 11:15:03 - 12-Aug-26
Unknown* 0 £49.34 SI Trade
 11:10:44 - 12-Aug-26
Unknown* 0 £49.195 SI Trade
 11:08:21 - 12-Aug-26
Sell* 18 £49.2435 Negotiated Trade
 11:06:50 - 12-Aug-26
Buy* 51 £49.35 Automatic Execution
 11:06:20 - 12-Aug-26
Buy* 51 £49.33 Automatic Execution
 11:06:20 - 12-Aug-26
Unknown* 0 £49.345 SI Trade
 11:01:31 - 12-Aug-26
Unknown* 0 £49.315 SI Trade
 10:54:31 - 12-Aug-26
Buy* 20 £49.335 SI Trade
 10:53:27 - 12-Aug-26
Unknown* 0 £49.16 SI Trade
 10:47:34 - 12-Aug-26
Buy* 30 £49.34059 Ordinary
 10:43:12 - 12-Aug-26
Buy* 1 £49.3633 Suspected BUY Trade
 10:41:08 - 12-Aug-26
Sell* 12 £49.256 Negotiated Trade
 10:41:08 - 12-Aug-26
Buy* 110 £49.32762 Ordinary
 10:40:40 - 12-Aug-26
Buy* 2 £49.335 Automatic Execution
 10:34:11 - 12-Aug-26
Buy* 8 £49.28815 Suspected BUY Trade
 10:21:56 - 12-Aug-26
Buy* 203 £49.2563 Ordinary
 10:20:35 - 12-Aug-26
Buy* 77 £49.25132 Ordinary
 10:17:26 - 12-Aug-26
Sell* 1 £49.00 SI Trade
 09:51:43 - 12-Aug-26
Unknown* 0 £48.965 SI Trade
 09:49:27 - 12-Aug-26
Buy* 81 £49.0985 Suspected BUY Trade
 09:48:12 - 12-Aug-26
Buy* 1 £49.17 SI Trade
 09:46:35 - 12-Aug-26
Unknown* 0 £49.165 SI Trade
 09:31:54 - 12-Aug-26
Sell* 30 £49.05 SI Trade
 09:30:10 - 12-Aug-26
Unknown* 0 £48.995 SI Trade
 09:20:00 - 12-Aug-26
Unknown* 0 £48.975 SI Trade
 09:15:32 - 12-Aug-26
Buy* 3 £49.1533 Suspected BUY Trade
 09:02:02 - 12-Aug-26
Buy* 5 £49.21 SI Trade
 09:00:01 - 12-Aug-26
Buy* 9 £49.205 SI Trade
 09:00:01 - 12-Aug-26
Buy* 26 £49.205 Automatic Execution
 09:00:01 - 12-Aug-26
Unknown* 0 £48.92 SI Trade
 08:57:48 - 12-Aug-26
Buy* 38 £49.0595 Suspected BUY Trade
 08:47:45 - 12-Aug-26
Unknown* 0 £49.10 SI Trade
 08:47:37 - 12-Aug-26
Unknown* 0 £49.045 SI Trade
 08:17:26 - 12-Aug-26
Unknown* 0 £49.02 SI Trade
 08:11:18 - 12-Aug-26
Unknown* 0 £49.02 SI Trade
 08:11:02 - 12-Aug-26
Buy* 51 £48.97838 Ordinary
 08:08:13 - 12-Aug-26
Unknown* 0 £48.995 SI Trade
 08:07:40 - 12-Aug-26
Buy* 15 £49.01 SI Trade
 08:05:07 - 12-Aug-26
Unknown* 0 £49.00 SI Trade
 08:03:10 - 12-Aug-26
Unknown* 0 £49.00 SI Trade
 08:03:03 - 12-Aug-26
FTSE 100 Latest
Value10,800.69
Change-32.46