Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 5,500 £43.215 OTC Trade
 17:06:47 - 05-Nov-26
Sell* 80 £43.215 Uncrossing Trade
 16:35:28 - 05-Nov-26
Sell* 56 £43.285 Automatic Execution
 16:28:56 - 05-Nov-26
Unknown* 0 £43.31 SI Trade
 16:27:53 - 05-Nov-26
Buy* 13 £43.075 SI Trade
 16:26:49 - 05-Nov-26
Unknown* 0 £43.215 SI Trade
 16:25:28 - 05-Nov-26
Buy* 8 £42.9669 Suspected BUY Trade
 16:18:26 - 05-Nov-26
Unknown* 0 £42.695 SI Trade
 16:15:43 - 05-Nov-26
Unknown* 0 £42.605 SI Trade
 16:13:34 - 05-Nov-26
Buy* 47 £42.795 SI Trade
 16:13:16 - 05-Nov-26
Unknown* 0 £42.715 SI Trade
 16:13:10 - 05-Nov-26
Unknown* 0 £42.535 SI Trade
 16:11:58 - 05-Nov-26
Unknown* 0 £42.635 SI Trade
 16:11:04 - 05-Nov-26
Unknown* 0 £42.625 SI Trade
 16:10:55 - 05-Nov-26
Sell* 4 £42.405 SI Trade
 16:09:18 - 05-Nov-26
Unknown* 0 £42.215 SI Trade
 16:07:14 - 05-Nov-26
Buy* 182 £42.377 Suspected BUY Trade
 16:06:52 - 05-Nov-26
Unknown* 0 £42.375 SI Trade
 16:05:58 - 05-Nov-26
Unknown* 0 £42.43 SI Trade
 16:04:03 - 05-Nov-26
Sell* 242 £42.4444 Negotiated Trade
 16:02:59 - 05-Nov-26
Unknown* 0 £42.54 SI Trade
 15:58:00 - 05-Nov-26
Sell* 4 £42.395 SI Trade
 15:53:20 - 05-Nov-26
Sell* 9 £42.66 SI Trade
 15:49:03 - 05-Nov-26
Unknown* 0 £42.83 SI Trade
 15:48:25 - 05-Nov-26
Unknown* 0 £42.65 SI Trade
 15:47:07 - 05-Nov-26
Unknown* 0 £42.625 SI Trade
 15:46:05 - 05-Nov-26
Unknown* 0 £42.885 SI Trade
 15:45:46 - 05-Nov-26
Sell* 10 £42.83 Automatic Execution
 15:45:32 - 05-Nov-26
Buy* 11 £43.02865 Suspected BUY Trade
 15:43:57 - 05-Nov-26
Sell* 1,158 £42.9193 Negotiated Trade
 15:37:35 - 05-Nov-26
Buy* 103 £42.94175 Suspected BUY Trade
 15:32:43 - 05-Nov-26
Sell* 2 £42.815 SI Trade
 15:28:30 - 05-Nov-26
Unknown* 0 £42.79 SI Trade
 15:28:24 - 05-Nov-26
Sell* 100 £43.0787 Negotiated Trade
 15:21:51 - 05-Nov-26
Sell* 7 £43.1889 Negotiated Trade
 15:21:50 - 05-Nov-26
Unknown* 0 £43.19 SI Trade
 15:21:28 - 05-Nov-26
Sell* 1 £43.23 SI Trade
 15:20:23 - 05-Nov-26
Unknown* 1 £43.215 SI Trade
 15:09:50 - 05-Nov-26
Unknown* 0 £43.405 SI Trade
 15:03:04 - 05-Nov-26
Unknown* 0 £43.195 SI Trade
 15:01:31 - 05-Nov-26
Unknown* 0 £43.38 SI Trade
 14:57:26 - 05-Nov-26
Unknown* 0 £43.39 SI Trade
 14:57:24 - 05-Nov-26
Unknown* 0 £43.60 SI Trade
 14:52:18 - 05-Nov-26
Unknown* 0 £43.565 SI Trade
 14:48:12 - 05-Nov-26
Unknown* 0 £43.42 SI Trade
 14:47:46 - 05-Nov-26
Buy* 1 £43.545 SI Trade
 14:47:37 - 05-Nov-26
Sell* 1 £43.39 SI Trade
 14:44:24 - 05-Nov-26
Sell* 3 £43.70 SI Trade
 14:43:15 - 05-Nov-26
Unknown* 0 £43.67 SI Trade
 14:43:06 - 05-Nov-26
Sell* 5 £43.585 SI Trade
 14:42:32 - 05-Nov-26
Unknown* 0 £43.94 SI Trade
 14:39:17 - 05-Nov-26
Unknown* 0 £44.135 SI Trade
 14:38:51 - 05-Nov-26
Sell* 25 £44.24587 Ordinary
 14:37:34 - 05-Nov-26
Buy* 1,000 £44.40342 Ordinary
 14:37:23 - 05-Nov-26
Sell* 30 £44.34506 Ordinary
 14:36:31 - 05-Nov-26
Buy* 5 £44.60 SI Trade
 14:36:11 - 05-Nov-26
Unknown* 0 £44.62 SI Trade
 14:34:41 - 05-Nov-26
Buy* 2 £44.615 SI Trade
 14:34:28 - 05-Nov-26
Sell* 3 £44.42 SI Trade
 14:30:51 - 05-Nov-26
Unknown* 0 £44.565 SI Trade
 14:30:34 - 05-Nov-26
Unknown* 0 £44.55 SI Trade
 14:30:32 - 05-Nov-26
Unknown* 0 £44.595 SI Trade
 14:30:26 - 05-Nov-26
Unknown* 0 £44.51 SI Trade
 14:30:07 - 05-Nov-26
Unknown* 0 £44.52 SI Trade
 14:30:04 - 05-Nov-26
Buy* 1 £44.47 SI Trade
 14:29:32 - 05-Nov-26
Sell* 4 £44.225 SI Trade
 14:29:01 - 05-Nov-26
Unknown* 0 £44.425 SI Trade
 14:24:48 - 05-Nov-26
Unknown* 0 £44.305 SI Trade
 14:23:33 - 05-Nov-26
Unknown* 0 £44.315 SI Trade
 14:19:59 - 05-Nov-26
Unknown* 0 £44.445 SI Trade
 14:17:57 - 05-Nov-26
Buy* 26 £44.4105 Suspected BUY Trade
 14:11:15 - 05-Nov-26
Unknown* 0 £44.485 SI Trade
 14:04:46 - 05-Nov-26
Unknown* 0 £44.485 SI Trade
 14:04:15 - 05-Nov-26
Buy* 89 £44.4559 Suspected BUY Trade
 13:54:08 - 05-Nov-26
Buy* 2 £44.28 SI Trade
 13:31:29 - 05-Nov-26
Buy* 1,175 £44.29 Suspected BUY Trade
 13:31:04 - 05-Nov-26
Buy* 2 £44.275 SI Trade
 13:26:23 - 05-Nov-26
Unknown* 0 £44.24 SI Trade
 13:10:18 - 05-Nov-26
Unknown* 0 £44.29 SI Trade
 13:04:14 - 05-Nov-26
Unknown* 0 £44.13 SI Trade
 12:57:45 - 05-Nov-26
Buy* 5 £44.24 SI Trade
 12:53:45 - 05-Nov-26
Buy* 1 £44.245 SI Trade
 12:49:39 - 05-Nov-26
Unknown* 0 £44.34 SI Trade
 12:23:24 - 05-Nov-26
Unknown* 0 £44.32 SI Trade
 12:09:26 - 05-Nov-26
Buy* 1 £44.535 SI Trade
 12:06:28 - 05-Nov-26
Unknown* 0 £44.545 SI Trade
 12:03:24 - 05-Nov-26
Sell* 100 £44.50 SI Trade
 11:58:30 - 05-Nov-26
Unknown* 0 £44.655 SI Trade
 11:55:14 - 05-Nov-26
Unknown* 0 £44.555 SI Trade
 11:50:53 - 05-Nov-26
Buy* 33 £44.55186 Ordinary
 11:49:00 - 05-Nov-26
Unknown* 0 £44.47 SI Trade
 11:43:05 - 05-Nov-26
Buy* 1,000 £44.55873 Ordinary
 11:42:26 - 05-Nov-26
Unknown* 0 £44.445 SI Trade
 11:33:11 - 05-Nov-26
Unknown* 0 £44.56 SI Trade
 11:32:31 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 11:19:00 - 05-Nov-26
Buy* 157 £44.5348 Suspected BUY Trade
 11:18:27 - 05-Nov-26
Unknown* 0 £44.565 SI Trade
 11:17:17 - 05-Nov-26
Buy* 44 £44.46875 Ordinary
 11:06:42 - 05-Nov-26
Buy* 89 £44.45869 Ordinary
 11:03:46 - 05-Nov-26
Sell* 2 £44.375 SI Trade
 10:58:36 - 05-Nov-26
Unknown* 0 £44.46 SI Trade
 10:58:36 - 05-Nov-26
Unknown* 0 £44.345 SI Trade
 10:52:56 - 05-Nov-26
Buy* 1 £44.455 SI Trade
 10:47:35 - 05-Nov-26
Buy* 70 £44.44571 Ordinary
 10:43:53 - 05-Nov-26
Buy* 20 £44.4543 Suspected BUY Trade
 10:43:30 - 05-Nov-26
Buy* 1,471 £44.43665 Ordinary
 10:42:15 - 05-Nov-26
Buy* 15 £44.45 SI Trade
 10:40:19 - 05-Nov-26
Buy* 5 £44.425 SI Trade
 10:35:38 - 05-Nov-26
Buy* 11 £44.41 SI Trade
 10:32:42 - 05-Nov-26
Buy* 101 £44.405 Automatic Execution
 10:32:42 - 05-Nov-26
Buy* 20 £44.405 Suspected BUY Trade
 10:30:52 - 05-Nov-26
Sell* 6 £44.30 SI Trade
 10:30:32 - 05-Nov-26
Sell* 4 £44.30 SI Trade
 10:30:18 - 05-Nov-26
Buy* 2 £44.38 SI Trade
 10:07:30 - 05-Nov-26
Unknown* 0 £44.46 SI Trade
 10:00:33 - 05-Nov-26
Unknown* 0 £44.285 SI Trade
 09:59:55 - 05-Nov-26
Buy* 22 £44.40871 Ordinary
 09:56:56 - 05-Nov-26
Buy* 4,850 £44.40 SI Trade
 09:56:09 - 05-Nov-26
Unknown* 0 £44.26 SI Trade
 09:52:51 - 05-Nov-26
Unknown* 0 £44.48 SI Trade
 09:52:35 - 05-Nov-26
Buy* 1,000 £44.41059 Ordinary
 09:49:39 - 05-Nov-26
Unknown* 0 £44.315 SI Trade
 09:48:43 - 05-Nov-26
Unknown* 0 £44.45 SI Trade
 09:42:56 - 05-Nov-26
Buy* 10 £44.4383 Suspected BUY Trade
 09:42:42 - 05-Nov-26
Unknown* 0 £44.345 SI Trade
 09:38:58 - 05-Nov-26
Buy* 17 £44.425 SI Trade
 09:33:05 - 05-Nov-26
Unknown* 0 £44.34 SI Trade
 09:32:04 - 05-Nov-26
Buy* 272 £44.33998 Ordinary
 09:31:04 - 05-Nov-26
Sell* 27 £44.295 SI Trade
 09:30:43 - 05-Nov-26
Buy* 190 £44.36961 Ordinary
 09:29:46 - 05-Nov-26
Buy* 70 £44.35999 Ordinary
 09:28:14 - 05-Nov-26
Unknown* 0 £44.375 SI Trade
 09:25:40 - 05-Nov-26
Unknown* 0 £44.38 SI Trade
 09:24:58 - 05-Nov-26
Buy* 67 £44.40069 Ordinary
 09:13:50 - 05-Nov-26
Unknown* 0 £44.33 SI Trade
 09:13:44 - 05-Nov-26
Sell* 2 £44.275 SI Trade
 09:06:28 - 05-Nov-26
Buy* 25 £44.36 SI Trade
 09:03:15 - 05-Nov-26
Buy* 54 £44.38 SI Trade
 09:03:15 - 05-Nov-26
Buy* 54 £44.37 Automatic Execution
 09:03:15 - 05-Nov-26
Buy* 15 £44.335 SI Trade
 09:03:08 - 05-Nov-26
Buy* 8 £44.335 Automatic Execution
 09:03:08 - 05-Nov-26
Buy* 46 £44.335 Automatic Execution
 09:03:08 - 05-Nov-26
Unknown* 0 £44.365 SI Trade
 08:58:27 - 05-Nov-26
Unknown* 0 £44.19 SI Trade
 08:55:32 - 05-Nov-26
Unknown* 0 £44.405 SI Trade
 08:54:25 - 05-Nov-26
Buy* 1,000 £44.40902 Ordinary
 08:45:45 - 05-Nov-26
Unknown* 0 £44.46 SI Trade
 08:45:00 - 05-Nov-26
Unknown* 0 £44.465 SI Trade
 08:41:24 - 05-Nov-26
Buy* 3 £44.46 SI Trade
 08:35:23 - 05-Nov-26
Buy* 500 £44.40612 Ordinary
 08:18:50 - 05-Nov-26
Unknown* 0 £44.465 SI Trade
 08:09:49 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:05:31 - 05-Nov-26
Unknown* 0 £44.315 SI Trade
 08:05:17 - 05-Nov-26
Buy* 2 £44.31 SI Trade
 08:03:37 - 05-Nov-26
Buy* 1 £44.31 SI Trade
 08:03:34 - 05-Nov-26
Unknown* 0 £44.315 SI Trade
 08:02:31 - 05-Nov-26
Unknown* 0 £44.345 SI Trade
 08:02:00 - 05-Nov-26
Unknown* 0 £44.385 SI Trade
 08:01:41 - 05-Nov-26
Unknown* 0 £44.35 SI Trade
 08:01:32 - 05-Nov-26
Unknown* 0 £44.365 SI Trade
 08:01:29 - 05-Nov-26
Unknown* 0 £44.36 SI Trade
 08:01:23 - 05-Nov-26
Unknown* 0 £44.36 SI Trade
 08:01:23 - 05-Nov-26
Unknown* 0 £44.36 SI Trade
 08:01:20 - 05-Nov-26
Unknown* 0 £44.34 SI Trade
 08:01:06 - 05-Nov-26
Unknown* 0 £44.32 SI Trade
 08:00:48 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Buy* 14 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Buy* 1 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Buy* 22 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Sell* 6 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.335 SI Trade
 08:00:34 - 05-Nov-26
Unknown* 0 £44.235 SI Trade
 08:00:34 - 05-Nov-26
FTSE 100 Latest
Value10,782.66
Change-46.55