Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 900 £49.915 OTC Trade
 17:06:29 - 17-Jun-26
Sell* 683 £49.915 Uncrossing Trade
 16:35:22 - 17-Jun-26
Buy* 59 £50.18 Automatic Execution
 16:29:56 - 17-Jun-26
Sell* 20 £50.01 SI Trade
 16:29:40 - 17-Jun-26
Unknown* 0 £50.19 SI Trade
 16:26:08 - 17-Jun-26
Unknown* 0 £49.95 SI Trade
 16:25:34 - 17-Jun-26
Unknown* 0 £50.22 SI Trade
 16:21:41 - 17-Jun-26
Unknown* 0 £49.95 SI Trade
 16:21:33 - 17-Jun-26
Buy* 84 £50.16 SI Trade
 16:21:31 - 17-Jun-26
Unknown* 0 £49.95 SI Trade
 16:21:19 - 17-Jun-26
Sell* 2 £49.92 SI Trade
 16:18:58 - 17-Jun-26
Unknown* 0 £49.91 SI Trade
 16:18:04 - 17-Jun-26
Unknown* 0 £49.90 SI Trade
 16:17:50 - 17-Jun-26
Sell* 1 £49.90 SI Trade
 16:17:50 - 17-Jun-26
Sell* 2 £49.90 SI Trade
 16:17:50 - 17-Jun-26
Buy* 22 £50.10 SI Trade
 16:17:50 - 17-Jun-26
Unknown* 0 £50.07 SI Trade
 16:15:57 - 17-Jun-26
Buy* 39 £50.02538 Ordinary
 16:15:46 - 17-Jun-26
Unknown* 0 £50.03 SI Trade
 16:15:36 - 17-Jun-26
Sell* 1 £49.865 SI Trade
 16:15:10 - 17-Jun-26
Unknown* 0 £49.845 SI Trade
 16:14:54 - 17-Jun-26
Unknown* 0 £49.815 SI Trade
 16:13:41 - 17-Jun-26
Unknown* 0 £50.01 SI Trade
 16:12:28 - 17-Jun-26
Unknown* 0 £49.71 SI Trade
 16:10:07 - 17-Jun-26
Buy* 79 £50.06 SI Trade
 16:03:57 - 17-Jun-26
Sell* 255 £49.805 Automatic Execution
 16:02:37 - 17-Jun-26
Unknown* 0 £49.805 SI Trade
 16:02:29 - 17-Jun-26
Unknown* 0 £49.80 SI Trade
 16:01:36 - 17-Jun-26
Unknown* 0 £50.03 SI Trade
 15:59:51 - 17-Jun-26
Sell* 1 £49.825 SI Trade
 15:59:51 - 17-Jun-26
Unknown* 0 £49.855 SI Trade
 15:56:12 - 17-Jun-26
Sell* 91 £49.82526 Ordinary
 15:52:13 - 17-Jun-26
Unknown* 0 £49.69 SI Trade
 15:50:48 - 17-Jun-26
Unknown* 0 £50.07 SI Trade
 15:47:16 - 17-Jun-26
Unknown* 0 £49.91 SI Trade
 15:47:07 - 17-Jun-26
Sell* 1 £49.925 SI Trade
 15:45:33 - 17-Jun-26
Sell* 6 £49.925 SI Trade
 15:45:33 - 17-Jun-26
Buy* 70 £50.1397 Ordinary
 15:43:49 - 17-Jun-26
Sell* 13 £49.865 SI Trade
 15:42:18 - 17-Jun-26
Sell* 5 £49.865 SI Trade
 15:42:18 - 17-Jun-26
Buy* 174 £50.0849 Suspected BUY Trade
 15:40:14 - 17-Jun-26
Sell* 151 £49.9609 Negotiated Trade
 15:40:10 - 17-Jun-26
Sell* 3 £49.89 SI Trade
 15:39:11 - 17-Jun-26
Sell* 12 £49.915 SI Trade
 15:38:41 - 17-Jun-26
Unknown* 0 £49.91 SI Trade
 15:38:00 - 17-Jun-26
Unknown* 0 £50.17 SI Trade
 15:35:34 - 17-Jun-26
Sell* 2 £49.965 SI Trade
 15:34:24 - 17-Jun-26
Unknown* 0 £50.22 SI Trade
 15:33:12 - 17-Jun-26
Unknown* 0 £49.95 SI Trade
 15:32:38 - 17-Jun-26
Sell* 20 £49.94 SI Trade
 15:32:31 - 17-Jun-26
Sell* 1 £49.95 SI Trade
 15:32:28 - 17-Jun-26
Sell* 3 £50.02 SI Trade
 15:29:21 - 17-Jun-26
Sell* 23 £50.07 SI Trade
 15:28:42 - 17-Jun-26
Unknown* 0 £50.07 SI Trade
 15:28:42 - 17-Jun-26
Buy* 325 £50.19257 Ordinary
 15:27:54 - 17-Jun-26
Sell* 1 £50.05 SI Trade
 15:27:42 - 17-Jun-26
Unknown* 0 £50.05 SI Trade
 15:27:42 - 17-Jun-26
Unknown* 0 £50.05 SI Trade
 15:27:42 - 17-Jun-26
Sell* 10 £50.01 SI Trade
 15:24:29 - 17-Jun-26
Sell* 8 £50.01 SI Trade
 15:24:29 - 17-Jun-26
Sell* 3 £49.965 SI Trade
 15:24:28 - 17-Jun-26
Sell* 10 £49.96 SI Trade
 15:24:26 - 17-Jun-26
Unknown* 0 £49.86 SI Trade
 15:23:18 - 17-Jun-26
Unknown* 0 £50.04 SI Trade
 15:22:05 - 17-Jun-26
Unknown* 0 £49.805 SI Trade
 15:22:03 - 17-Jun-26
Sell* 1,009 £49.8339 Negotiated Trade
 15:21:33 - 17-Jun-26
Unknown* 0 £49.75 SI Trade
 15:21:31 - 17-Jun-26
Unknown* 0 £49.75 SI Trade
 15:21:31 - 17-Jun-26
Unknown* 0 £49.75 SI Trade
 15:19:40 - 17-Jun-26
Unknown* 0 £49.715 SI Trade
 15:18:28 - 17-Jun-26
Unknown* 0 £49.715 SI Trade
 15:18:16 - 17-Jun-26
Sell* 6 £49.685 SI Trade
 15:17:58 - 17-Jun-26
Sell* 3 £49.675 SI Trade
 15:17:01 - 17-Jun-26
Buy* 3 £49.8829 Suspected BUY Trade
 15:16:48 - 17-Jun-26
Unknown* 0 £49.665 SI Trade
 15:16:20 - 17-Jun-26
Buy* 3 £49.84815 Suspected BUY Trade
 15:15:59 - 17-Jun-26
Sell* 5 £49.65 SI Trade
 15:14:59 - 17-Jun-26
Unknown* 0 £49.65 SI Trade
 15:14:52 - 17-Jun-26
Unknown* 0 £49.65 SI Trade
 15:14:39 - 17-Jun-26
Unknown* 0 £49.635 SI Trade
 15:14:18 - 17-Jun-26
Unknown* 0 £49.64 SI Trade
 15:13:58 - 17-Jun-26
Unknown* 0 £49.64 SI Trade
 15:13:58 - 17-Jun-26
Unknown* 0 £49.64 SI Trade
 15:13:44 - 17-Jun-26
Unknown* 0 £49.83 SI Trade
 15:13:40 - 17-Jun-26
Sell* 18 £49.66675 Negotiated Trade
 15:13:36 - 17-Jun-26
Unknown* 0 £49.665 SI Trade
 15:12:45 - 17-Jun-26
Unknown* 0 £49.655 SI Trade
 15:11:56 - 17-Jun-26
Unknown* 0 £49.705 SI Trade
 15:11:00 - 17-Jun-26
Unknown* 0 £49.87 SI Trade
 15:10:49 - 17-Jun-26
Unknown* 0 £49.705 SI Trade
 15:10:49 - 17-Jun-26
Unknown* 0 £49.705 SI Trade
 15:09:28 - 17-Jun-26
Sell* 1 £49.705 SI Trade
 15:09:18 - 17-Jun-26
Sell* 1 £49.66 SI Trade
 15:08:03 - 17-Jun-26
Sell* 1 £49.66 SI Trade
 15:07:58 - 17-Jun-26
Sell* 22 £49.66 SI Trade
 15:07:32 - 17-Jun-26
Sell* 10 £49.635 SI Trade
 15:07:20 - 17-Jun-26
Unknown* 0 £49.635 SI Trade
 15:07:20 - 17-Jun-26
Unknown* 0 £49.615 SI Trade
 15:06:31 - 17-Jun-26
Buy* 12 £49.79 SI Trade
 15:06:08 - 17-Jun-26
Sell* 1 £49.585 SI Trade
 15:05:57 - 17-Jun-26
Sell* 4 £49.585 SI Trade
 15:05:47 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 15:04:58 - 17-Jun-26
Unknown* 0 £49.545 SI Trade
 15:04:33 - 17-Jun-26
Unknown* 0 £49.545 SI Trade
 15:04:33 - 17-Jun-26
Unknown* 0 £49.505 SI Trade
 15:04:04 - 17-Jun-26
Sell* 1 £49.49 SI Trade
 15:03:57 - 17-Jun-26
Sell* 2 £49.43 SI Trade
 15:03:00 - 17-Jun-26
Sell* 6 £49.45 SI Trade
 15:02:49 - 17-Jun-26
Unknown* 0 £49.40 SI Trade
 15:01:03 - 17-Jun-26
Unknown* 0 £49.385 SI Trade
 15:00:47 - 17-Jun-26
Unknown* 0 £49.395 SI Trade
 14:58:46 - 17-Jun-26
Sell* 46 £49.39 SI Trade
 14:58:22 - 17-Jun-26
Sell* 2 £49.39 SI Trade
 14:58:22 - 17-Jun-26
Unknown* 0 £49.38 SI Trade
 14:58:18 - 17-Jun-26
Unknown* 0 £49.38 SI Trade
 14:58:18 - 17-Jun-26
Unknown* 0 £49.39 SI Trade
 14:57:57 - 17-Jun-26
Unknown* 0 £49.40 SI Trade
 14:57:43 - 17-Jun-26
Sell* 6 £49.40 SI Trade
 14:57:37 - 17-Jun-26
Sell* 22 £49.40 SI Trade
 14:57:34 - 17-Jun-26
Sell* 1 £49.45 SI Trade
 14:57:25 - 17-Jun-26
Unknown* 0 £49.705 SI Trade
 14:57:25 - 17-Jun-26
Unknown* 0 £49.435 SI Trade
 14:57:01 - 17-Jun-26
Unknown* 0 £49.435 SI Trade
 14:57:01 - 17-Jun-26
Sell* 1 £49.405 SI Trade
 14:56:49 - 17-Jun-26
Sell* 17 £49.425 SI Trade
 14:56:15 - 17-Jun-26
Sell* 7 £49.415 SI Trade
 14:56:10 - 17-Jun-26
Sell* 2 £49.425 SI Trade
 14:56:09 - 17-Jun-26
Unknown* 0 £49.425 SI Trade
 14:56:09 - 17-Jun-26
Sell* 1 £49.43 SI Trade
 14:56:00 - 17-Jun-26
Unknown* 0 £49.42 SI Trade
 14:55:59 - 17-Jun-26
Unknown* 0 £49.44 SI Trade
 14:55:32 - 17-Jun-26
Sell* 1 £49.44 SI Trade
 14:55:32 - 17-Jun-26
Sell* 1 £49.44 SI Trade
 14:55:32 - 17-Jun-26
Unknown* 0 £49.445 SI Trade
 14:55:07 - 17-Jun-26
Unknown* 0 £49.455 SI Trade
 14:54:56 - 17-Jun-26
Sell* 2 £49.445 SI Trade
 14:54:45 - 17-Jun-26
Unknown* 0 £49.49 SI Trade
 14:54:40 - 17-Jun-26
Unknown* 0 £49.49 SI Trade
 14:54:38 - 17-Jun-26
Sell* 7 £49.49 SI Trade
 14:54:31 - 17-Jun-26
Sell* 1 £49.49 SI Trade
 14:54:31 - 17-Jun-26
Sell* 8 £49.485 SI Trade
 14:54:19 - 17-Jun-26
Sell* 2 £49.48 SI Trade
 14:54:14 - 17-Jun-26
Sell* 3 £49.465 SI Trade
 14:54:13 - 17-Jun-26
Unknown* 0 £49.48 SI Trade
 14:54:11 - 17-Jun-26
Unknown* 0 £49.495 SI Trade
 14:54:01 - 17-Jun-26
Sell* 2 £49.495 SI Trade
 14:54:01 - 17-Jun-26
Sell* 2 £49.50 SI Trade
 14:53:07 - 17-Jun-26
Unknown* 0 £49.50 SI Trade
 14:53:07 - 17-Jun-26
Unknown* 0 £49.50 SI Trade
 14:53:07 - 17-Jun-26
Unknown* 0 £49.56 SI Trade
 14:52:50 - 17-Jun-26
Unknown* 0 £49.61 SI Trade
 14:52:47 - 17-Jun-26
Unknown* 0 £49.61 SI Trade
 14:52:47 - 17-Jun-26
Unknown* 0 £49.61 SI Trade
 14:52:39 - 17-Jun-26
Unknown* 0 £49.61 SI Trade
 14:52:18 - 17-Jun-26
Unknown* 0 £49.605 SI Trade
 14:52:07 - 17-Jun-26
Unknown* 0 £49.605 SI Trade
 14:52:07 - 17-Jun-26
Unknown* 0 £49.585 SI Trade
 14:52:02 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:52:00 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:51:54 - 17-Jun-26
Sell* 1 £49.58 SI Trade
 14:51:48 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:51:48 - 17-Jun-26
Sell* 1 £49.58 SI Trade
 14:51:48 - 17-Jun-26
Unknown* 0 £49.755 SI Trade
 14:51:48 - 17-Jun-26
Unknown* 0 £49.585 SI Trade
 14:51:15 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:51:03 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:51:03 - 17-Jun-26
Sell* 37 £49.58 SI Trade
 14:51:03 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:51:03 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:26 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:26 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:26 - 17-Jun-26
Sell* 1 £49.58 SI Trade
 14:50:15 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:15 - 17-Jun-26
Sell* 10 £49.58 SI Trade
 14:50:15 - 17-Jun-26
Sell* 8 £49.58 SI Trade
 14:50:15 - 17-Jun-26
Sell* 2 £49.58 SI Trade
 14:50:15 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:15 - 17-Jun-26
Sell* 1 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 2 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 1 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 26 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 2 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 9 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 2 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 2 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 5 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:50:09 - 17-Jun-26
Sell* 1 £49.58 SI Trade
 14:49:35 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:49:35 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:49:35 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:49:30 - 17-Jun-26
Sell* 4 £49.58 SI Trade
 14:49:30 - 17-Jun-26
Sell* 1 £49.58 SI Trade
 14:49:30 - 17-Jun-26
Sell* 5 £49.58 SI Trade
 14:49:30 - 17-Jun-26
Unknown* 0 £49.58 SI Trade
 14:49:30 - 17-Jun-26
FTSE 100 Latest
Value10,508.61
Change0.00