Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £52.05 SI Trade
 10:24:24 - 10-Sep-26
Buy* 2 £52.02 SI Trade
 10:00:04 - 10-Sep-26
Buy* 1 £52.01 SI Trade
 09:56:21 - 10-Sep-26
Buy* 3 £52.10 SI Trade
 09:43:26 - 10-Sep-26
Buy* 1 £52.12 SI Trade
 09:42:23 - 10-Sep-26
Unknown* 0 £52.16 SI Trade
 09:41:29 - 10-Sep-26
Buy* 16 £52.1397 Suspected BUY Trade
 09:41:26 - 10-Sep-26
Unknown* 0 £52.25 SI Trade
 09:19:47 - 10-Sep-26
Unknown* 0 £52.25 SI Trade
 09:17:38 - 10-Sep-26
Unknown* 0 £52.29 SI Trade
 09:11:32 - 10-Sep-26
Unknown* 0 £52.29 SI Trade
 09:08:52 - 10-Sep-26
Unknown* 0 £52.30 SI Trade
 09:02:43 - 10-Sep-26
Unknown* 0 £52.30 SI Trade
 09:02:27 - 10-Sep-26
Buy* 1 £52.30 SI Trade
 09:02:10 - 10-Sep-26
Sell* 1 £52.19 SI Trade
 09:01:39 - 10-Sep-26
Buy* 1 £52.29 SI Trade
 08:52:12 - 10-Sep-26
Sell* 3 £52.18 SI Trade
 08:51:18 - 10-Sep-26
Buy* 3 £52.30 SI Trade
 08:48:25 - 10-Sep-26
Sell* 49 £52.27 Negotiated Trade
 08:24:23 - 10-Sep-26
Unknown* 0 £52.49 SI Trade
 08:13:19 - 10-Sep-26
Unknown* 0 £52.52 SI Trade
 08:10:14 - 10-Sep-26
Unknown* 0 £52.42 SI Trade
 08:10:14 - 10-Sep-26
Unknown* 0 £52.52 SI Trade
 08:05:56 - 10-Sep-26
Buy* 1 £52.56 SI Trade
 08:03:22 - 10-Sep-26
Unknown* 0 £52.56 SI Trade
 08:03:22 - 10-Sep-26
Unknown* 0 £52.55 SI Trade
 08:02:35 - 10-Sep-26
Unknown* 0 £52.57 SI Trade
 08:02:27 - 10-Sep-26
Unknown* 0 £52.62 SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 £52.62 SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 £52.62 SI Trade
 08:02:22 - 10-Sep-26
Unknown* 0 £52.56 SI Trade
 08:02:09 - 10-Sep-26
Unknown* 0 £52.56 SI Trade
 08:02:09 - 10-Sep-26
Unknown* 0 £52.58 SI Trade
 08:01:49 - 10-Sep-26
Unknown* 0 £52.58 SI Trade
 08:01:36 - 10-Sep-26
Buy* 4 £52.64 SI Trade
 08:01:30 - 10-Sep-26
Buy* 2 £52.64 SI Trade
 08:01:30 - 10-Sep-26
Unknown* 0 £52.64 SI Trade
 08:01:30 - 10-Sep-26
Unknown* 0 £52.64 SI Trade
 08:01:30 - 10-Sep-26
Unknown* 0 £52.58 SI Trade
 08:01:18 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Sell* 6 £52.42 SI Trade
 08:00:48 - 10-Sep-26
Sell* 1 £52.42 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Buy* 1 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Buy* 1 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.42 SI Trade
 08:00:48 - 10-Sep-26
Buy* 3 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Buy* 19 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.42 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Unknown* 0 £52.60 SI Trade
 08:00:48 - 10-Sep-26
Buy* 226 £52.5049 Suspected BUY Trade
 08:00:26 - 10-Sep-26
Sell* 180 £52.27846 Ordinary
 16:28:46 - 09-Sep-26
Unknown* 0 £52.40 SI Trade
 16:27:59 - 09-Sep-26
Unknown* 0 £52.40 SI Trade
 16:27:59 - 09-Sep-26
Sell* 500 £52.24037 Ordinary
 16:27:55 - 09-Sep-26
Unknown* 0 £52.32 SI Trade
 16:24:56 - 09-Sep-26
Unknown* 0 £52.30 SI Trade
 16:24:00 - 09-Sep-26
Unknown* 0 £52.14 SI Trade
 16:18:50 - 09-Sep-26
Buy* 5 £52.36 Automatic Execution
 16:18:27 - 09-Sep-26
Buy* 284 £52.36 Automatic Execution
 16:18:27 - 09-Sep-26
Unknown* 0 £52.32 SI Trade
 16:18:10 - 09-Sep-26
Unknown* 0 £52.15 SI Trade
 16:09:32 - 09-Sep-26
Unknown* 0 £52.20 SI Trade
 16:07:37 - 09-Sep-26
Unknown* 0 £52.37 SI Trade
 16:05:26 - 09-Sep-26
Unknown* 0 £52.50 SI Trade
 16:03:44 - 09-Sep-26
Sell* 176 £52.41327 Ordinary
 15:57:42 - 09-Sep-26
Unknown* 0 £52.57 SI Trade
 15:56:41 - 09-Sep-26
Sell* 1 £52.4418 Negotiated Trade
 15:55:22 - 09-Sep-26
Unknown* 0 £52.66 SI Trade
 15:52:51 - 09-Sep-26
Buy* 1 £52.67 SI Trade
 15:52:00 - 09-Sep-26
Unknown* 0 £52.58 SI Trade
 15:33:22 - 09-Sep-26
Buy* 11 £52.7878 Suspected BUY Trade
 15:33:11 - 09-Sep-26
Unknown* 0 £52.50 SI Trade
 15:21:14 - 09-Sep-26
Unknown* 0 £52.27 SI Trade
 15:18:50 - 09-Sep-26
Buy* 2 £52.5381 Suspected BUY Trade
 15:18:25 - 09-Sep-26
Buy* 16 £52.5418 Suspected BUY Trade
 15:15:14 - 09-Sep-26
Sell* 22 £52.43 SI Trade
 15:14:59 - 09-Sep-26
Unknown* 0 £52.72 SI Trade
 15:10:10 - 09-Sep-26
Sell* 67 £52.58 Automatic Execution
 15:07:05 - 09-Sep-26
Sell* 11 £52.70 Automatic Execution
 15:06:18 - 09-Sep-26
Buy* 24 £52.62 Automatic Execution
 15:00:25 - 09-Sep-26
Unknown* 0 £52.63 SI Trade
 14:48:26 - 09-Sep-26
Buy* 94 £52.8573 Suspected BUY Trade
 14:45:59 - 09-Sep-26
Buy* 94 £52.8379 Suspected BUY Trade
 14:43:03 - 09-Sep-26
Sell* 1 £52.73 SI Trade
 14:42:56 - 09-Sep-26
Sell* 81 £52.76473 Ordinary
 14:42:31 - 09-Sep-26
Buy* 27 £52.9382 Suspected BUY Trade
 14:40:03 - 09-Sep-26
Buy* 64 £53.04 Suspected BUY Trade
 14:38:55 - 09-Sep-26
Sell* 1 £52.91 SI Trade
 14:37:36 - 09-Sep-26
Sell* 207 £53.00322 Ordinary
 14:32:08 - 09-Sep-26
Buy* 56 £53.12921 Ordinary
 14:32:05 - 09-Sep-26
Buy* 4 £53.10 SI Trade
 14:30:26 - 09-Sep-26
Unknown* 0 £53.11 SI Trade
 14:30:19 - 09-Sep-26
Buy* 283 £52.9396 Suspected BUY Trade
 14:29:43 - 09-Sep-26
Buy* 188 £52.9419 Suspected BUY Trade
 14:28:44 - 09-Sep-26
Unknown* 0 £52.76 SI Trade
 14:21:51 - 09-Sep-26
Unknown* 0 £52.68 SI Trade
 14:19:08 - 09-Sep-26
Sell* 54 £52.5254 Negotiated Trade
 14:10:12 - 09-Sep-26
Sell* 66 £52.5247 Negotiated Trade
 14:10:11 - 09-Sep-26
Unknown* 0 £52.36 SI Trade
 14:00:30 - 09-Sep-26
Buy* 16 £52.51 SI Trade
 13:55:15 - 09-Sep-26
Unknown* 0 £52.51 SI Trade
 13:54:35 - 09-Sep-26
Buy* 1 £52.51 SI Trade
 13:52:26 - 09-Sep-26
Unknown* 0 £52.48 SI Trade
 13:46:56 - 09-Sep-26
Unknown* 0 £52.40 SI Trade
 13:35:11 - 09-Sep-26
Unknown* 0 £52.36 SI Trade
 13:30:42 - 09-Sep-26
Buy* 28 £52.3308 Suspected BUY Trade
 13:08:12 - 09-Sep-26
Unknown* 0 £52.37 SI Trade
 13:06:39 - 09-Sep-26
Unknown* 0 £52.38 SI Trade
 13:01:37 - 09-Sep-26
Buy* 11 £52.47 SI Trade
 12:56:02 - 09-Sep-26
Buy* 5 £52.36 Automatic Execution
 12:49:03 - 09-Sep-26
Buy* 4 £52.36 Automatic Execution
 12:49:03 - 09-Sep-26
Unknown* 0 £52.36 SI Trade
 12:46:45 - 09-Sep-26
Sell* 25 £52.30 SI Trade
 12:45:20 - 09-Sep-26
Buy* 191 £52.37252 Ordinary
 12:30:25 - 09-Sep-26
Buy* 52 £52.4365 Suspected BUY Trade
 12:17:17 - 09-Sep-26
Buy* 25 £52.46 Automatic Execution
 12:12:13 - 09-Sep-26
Unknown* 0 £52.42 SI Trade
 12:04:19 - 09-Sep-26
Unknown* 0 £52.40 SI Trade
 11:58:11 - 09-Sep-26
Unknown* 0 £52.42 SI Trade
 11:34:03 - 09-Sep-26
Sell* 4 £52.29 Automatic Execution
 11:27:02 - 09-Sep-26
Sell* 4 £52.29 Automatic Execution
 11:24:58 - 09-Sep-26
Sell* 4 £52.31 Automatic Execution
 11:22:56 - 09-Sep-26
Buy* 292 £52.34 Automatic Execution
 11:20:05 - 09-Sep-26
Sell* 531 £52.34 Automatic Execution
 11:19:45 - 09-Sep-26
Buy* 37 £52.34 Automatic Execution
 11:19:45 - 09-Sep-26
Sell* 25 £52.33 Automatic Execution
 11:19:45 - 09-Sep-26
Buy* 102 £52.34 Automatic Execution
 11:19:44 - 09-Sep-26
Buy* 141 £52.34 Automatic Execution
 11:19:44 - 09-Sep-26
Buy* 97 £52.34 Automatic Execution
 11:19:44 - 09-Sep-26
Buy* 186 £52.33 Automatic Execution
 11:19:44 - 09-Sep-26
Buy* 142 £52.34 Automatic Execution
 11:19:44 - 09-Sep-26
Buy* 2 £52.34 Suspected BUY Trade
 11:16:11 - 09-Sep-26
Unknown* 0 £52.30 SI Trade
 11:13:50 - 09-Sep-26
Unknown* 0 £52.30 SI Trade
 11:13:50 - 09-Sep-26
Buy* 27 £52.34 Automatic Execution
 11:12:38 - 09-Sep-26
Buy* 9 £52.3394 Suspected BUY Trade
 11:10:19 - 09-Sep-26
Sell* 7 £52.29 Automatic Execution
 11:08:21 - 09-Sep-26
Buy* 49 £52.34 Automatic Execution
 11:08:21 - 09-Sep-26
Unknown* 0 £52.40 SI Trade
 11:06:22 - 09-Sep-26
Unknown* 0 £52.39 SI Trade
 11:03:09 - 09-Sep-26
Buy* 95 £52.2962 Suspected BUY Trade
 11:01:52 - 09-Sep-26
Buy* 5 £52.3562 Suspected BUY Trade
 10:59:54 - 09-Sep-26
Buy* 1 £52.36 SI Trade
 10:58:55 - 09-Sep-26
Unknown* 0 £52.36 SI Trade
 10:58:55 - 09-Sep-26
Unknown* 0 £52.45 SI Trade
 10:54:55 - 09-Sep-26
Unknown* 0 £52.48 SI Trade
 10:53:20 - 09-Sep-26
Sell* 2 £52.41 SI Trade
 10:51:25 - 09-Sep-26
Buy* 55 £52.4656 Suspected BUY Trade
 10:51:21 - 09-Sep-26
Sell* 58 £52.4109 Negotiated Trade
 10:51:20 - 09-Sep-26
Buy* 28 £52.4991 Suspected BUY Trade
 10:51:19 - 09-Sep-26
Buy* 31 £52.5035 Suspected BUY Trade
 10:43:16 - 09-Sep-26
Unknown* 0 £52.58 SI Trade
 10:40:54 - 09-Sep-26
Sell* 72 £52.53 Automatic Execution
 10:12:59 - 09-Sep-26
Sell* 48 £52.53 Automatic Execution
 10:12:59 - 09-Sep-26
Sell* 15 £52.51 SI Trade
 10:11:39 - 09-Sep-26
Sell* 5 £52.55 SI Trade
 10:10:10 - 09-Sep-26
Unknown* 0 £52.66 SI Trade
 10:07:09 - 09-Sep-26
Unknown* 0 £52.60 SI Trade
 09:55:23 - 09-Sep-26
Unknown* 0 £52.60 SI Trade
 09:55:15 - 09-Sep-26
Unknown* 0 £52.73 SI Trade
 09:41:32 - 09-Sep-26
Unknown* 0 £52.78 SI Trade
 09:30:18 - 09-Sep-26
Sell* 377 £52.76672 Ordinary
 09:15:28 - 09-Sep-26
Unknown* 0 £52.84 SI Trade
 09:15:20 - 09-Sep-26
Sell* 7 £52.81 SI Trade
 09:08:42 - 09-Sep-26
Buy* 1 £52.93 SI Trade
 09:06:47 - 09-Sep-26
Unknown* 0 £52.94 SI Trade
 09:06:26 - 09-Sep-26
Unknown* 0 £52.94 SI Trade
 09:04:06 - 09-Sep-26
Buy* 10 £52.90 Automatic Execution
 08:59:58 - 09-Sep-26
Buy* 100 £52.8601 Suspected BUY Trade
 08:55:27 - 09-Sep-26
Unknown* 0 £52.95 SI Trade
 08:41:23 - 09-Sep-26
Sell* 9 £52.88 SI Trade
 08:37:40 - 09-Sep-26
Unknown* 0 £52.96 SI Trade
 08:35:17 - 09-Sep-26
Buy* 2 £52.99 Suspected BUY Trade
 08:30:29 - 09-Sep-26
Unknown* 0 £53.00 SI Trade
 08:28:29 - 09-Sep-26
Unknown* 0 £52.82 SI Trade
 08:24:32 - 09-Sep-26
Unknown* 0 £52.85 SI Trade
 08:19:39 - 09-Sep-26
Unknown* 0 £52.85 SI Trade
 08:17:15 - 09-Sep-26
Unknown* 0 £52.70 SI Trade
 08:16:46 - 09-Sep-26
Unknown* 0 £52.67 SI Trade
 08:05:03 - 09-Sep-26
Unknown* 0 £52.84 SI Trade
 08:04:47 - 09-Sep-26
FTSE 100 Latest
Value10,625.35
Change-44.71