Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Price

Price £44.00 on 02-07-2026 at 05:00:07
Change £0.00 0%
Buy £0.00
Sell £0.00
Last Trade: Sell 12.00 at £44.00
Day's Volume: 0
Last Close: £44.00
Open: £0.00
ISIN: IE00BDFBTQ78
Day's Range £0.00 - £0.00
52wk Range: £26.975 - £57.22
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Vaneck G Mining (GIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 12 £44.00 Uncrossing Trade
16:35:29 - 01-Jul-26
Buy* 339 £44.095 Automatic Execution
16:29:13 - 01-Jul-26
Buy* 339 £44.095 Automatic Execution
16:29:13 - 01-Jul-26
Buy* 252 £44.095 Automatic Execution
16:29:13 - 01-Jul-26
Unknown* 0 £44.10 SI Trade
16:23:28 - 01-Jul-26
Sell* 1 £43.98 SI Trade
16:21:14 - 01-Jul-26
Unknown* 0 £44.085 SI Trade
16:20:29 - 01-Jul-26
Unknown* 0 £44.10 SI Trade
16:19:23 - 01-Jul-26
Unknown* 0 £44.075 SI Trade
16:19:02 - 01-Jul-26
Unknown* 0 £44.06 SI Trade
16:16:26 - 01-Jul-26
See more Vaneck G Mining trades

Vaneck G Mining (GIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 43.335 44.47 43.24 44.00 13,072
30th Jun 2026 (Tue) 43.98 44.095 43.725 43.78 3,091
29th Jun 2026 (Mon) 44.47 44.48 43.465 43.5675 8,502
26th Jun 2026 (Fri) 43.925 44.58 43.925 44.615 4,812
25th Jun 2026 (Thu) 43.595 44.655 43.595 44.24 12,899
24th Jun 2026 (Wed) 45.15 45.22 44.015 44.015 11,305
23rd Jun 2026 (Tue) 45.895 45.905 45.06 45.345 13,773
22nd Jun 2026 (Mon) 47.12 47.37 46.915 46.915 6,233
19th Jun 2026 (Fri) 47.315 47.56 46.88 47.02 8,708
18th Jun 2026 (Thu) 49.21 49.21 48.12 48.12 14,318
17th Jun 2026 (Wed) 49.48 50.18 49.46 49.915 10,151
16th Jun 2026 (Tue) 48.985 49.41 48.985 49.165 13,094
15th Jun 2026 (Mon) 48.51 49.47 48.505 49.02 14,874
12th Jun 2026 (Fri) 46.04 47.17 45.955 46.97 9,394
11th Jun 2026 (Thu) 44.10 44.59 44.01 44.7325 6,822
10th Jun 2026 (Wed) 44.955 44.955 43.91 43.91 18,723
9th Jun 2026 (Tue) 46.13 46.315 45.025 45.025 6,086
8th Jun 2026 (Mon) 45.905 46.475 45.785 46.375 13,737
5th Jun 2026 (Fri) 48.50 48.77 46.825 46.66 10,511
4th Jun 2026 (Thu) 49.36 49.71 48.975 49.42 9,485
3rd Jun 2026 (Wed) 50.51 50.51 49.725 49.725 5,848
2nd Jun 2026 (Tue) 50.45 50.86 50.15 50.68 10,283
See more Vaneck G Mining price history
FTSE 100 Latest
Value10,478.34
Change0.00

Login to your account

Forgot Password?

Not Registered