Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Price

Price £50.22 on 22-04-2026 at 18:40:07
Change £0.15 0.3%
Buy £50.33
Sell £50.29
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 273.00 at £50.22
Day's Volume: 41,277
Last Close: £50.22
Open: £50.47
ISIN: IE00BDFBTQ78
Day's Range £50.02 - £50.47
52wk Range: £24.60 - £57.22
Market Capitalisation: £N/A
VWAP: £50.22879
Shares in Issue: N/A

Vaneck G Mining (GIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 273 £50.22 Uncrossing Trade
 16:35:24 - 22-Apr-26
Sell* 59 £50.26 Automatic Execution
 16:26:03 - 22-Apr-26
Unknown* 0 £50.32 SI Trade
 16:19:36 - 22-Apr-26
Buy* 674 £50.26 Automatic Execution
 16:19:31 - 22-Apr-26
Buy* 549 £50.26 Automatic Execution
 16:19:31 - 22-Apr-26
Buy* 713 £50.26 Automatic Execution
 16:19:31 - 22-Apr-26
Sell* 4 £50.21 SI Trade
 16:19:18 - 22-Apr-26
Buy* 647 £50.24 Automatic Execution
 16:18:39 - 22-Apr-26
Buy* 642 £50.18 Automatic Execution
 16:17:12 - 22-Apr-26
Buy* 8 £50.21 Automatic Execution
 16:15:50 - 22-Apr-26
See more Vaneck G Mining trades

Vaneck G Mining (GIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Apr 2026 (Wed) 50.47 50.47 50.02 50.22 41,277
21st Apr 2026 (Tue) 51.12 51.25 49.81 50.07 31,130
20th Apr 2026 (Mon) 51.04 51.22 50.90 51.04 13,769
17th Apr 2026 (Fri) 50.73 52.31 50.62 51.915 49,735
16th Apr 2026 (Thu) 51.02 51.18 50.79 50.905 13,762
15th Apr 2026 (Wed) 51.20 51.32 50.86 50.68 8,264
14th Apr 2026 (Tue) 51.08 51.52 51.00 51.34 17,505
13th Apr 2026 (Mon) 50.32 50.69 49.975 49.975 14,792
10th Apr 2026 (Fri) 50.08 51.03 49.98 51.03 9,882
9th Apr 2026 (Thu) 50.56 50.56 50.06 50.195 17,198
8th Apr 2026 (Wed) 51.01 51.44 50.23 50.435 25,017
7th Apr 2026 (Tue) 48.60 48.945 47.855 48.3375 42,110
6th Apr 2026 (Mon) 48.6775 48.6775 48.6775 48.6775 0
3rd Apr 2026 (Fri) 48.6775 48.6775 48.6775 48.6775 0
2nd Apr 2026 (Thu) 47.275 49.125 46.955 48.6775 39,480
1st Apr 2026 (Wed) 48.345 49.085 48.34 49.0725 57,530
31st Mar 2026 (Tue) 45.575 46.86 45.505 46.73 34,355
30th Mar 2026 (Mon) 45.175 46.23 45.175 45.7975 24,693
27th Mar 2026 (Fri) 44.735 45.14 43.60 44.9125 26,411
26th Mar 2026 (Thu) 44.55 44.85 43.935 44.1025 32,379
25th Mar 2026 (Wed) 45.525 45.925 45.265 45.4525 38,036
24th Mar 2026 (Tue) 43.71 44.00 42.84 44.025 80,773
23rd Mar 2026 (Mon) 40.73 44.325 40.585 43.305 64,419
See more Vaneck G Mining price history

Vaneck G Mining (GIGB) Regulatory News

Date Source Headline
See more Vaneck G Mining regulatory news
FTSE 100 Latest
Value10,476.46
Change-21.63

Login to your account

Forgot Password?

Not Registered