Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Price

Price £49.36 on 24-09-2026 at 13:21:11
Change £-0.2425 -0.49%
Buy £49.445
Sell £49.335
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at £49.46
Day's Volume: 3,582
Last Close: £49.6025
Open: £49.36
ISIN: IE00BDFBTQ78
Day's Range £49.24 - £49.36
52wk Range: £34.945 - £57.22
Market Capitalisation: £N/A
VWAP: £49.16868
Shares in Issue: N/A

Vaneck G Mining (GIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £49.46 SI Trade
 14:14:26 - 24-Sep-26
Sell* 36 £49.36741 Ordinary
 14:14:02 - 24-Sep-26
Unknown* 0 £49.475 SI Trade
 14:12:11 - 24-Sep-26
Sell* 4 £49.35917 Ordinary
 14:06:16 - 24-Sep-26
Unknown* 0 £49.22 SI Trade
 13:54:00 - 24-Sep-26
Unknown* 0 £49.365 SI Trade
 13:47:20 - 24-Sep-26
Sell* 513 £49.26914 Ordinary
 13:42:07 - 24-Sep-26
Buy* 2 £49.28 SI Trade
 13:38:12 - 24-Sep-26
Unknown* 0 £49.405 SI Trade
 13:33:02 - 24-Sep-26
Unknown* 0 £49.375 SI Trade
 13:12:47 - 24-Sep-26
See more Vaneck G Mining trades

Vaneck G Mining (GIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
23rd Sep 2026 (Wed) 50.38 50.38 49.265 49.6025 4,904
22nd Sep 2026 (Tue) 49.53 50.05 49.195 50.05 4,751
21st Sep 2026 (Mon) 49.91 50.21 49.505 49.575 4,618
18th Sep 2026 (Fri) 50.50 50.50 49.39 49.39 1,870
17th Sep 2026 (Thu) 49.385 50.15 49.33 50.235 4,561
16th Sep 2026 (Wed) 49.605 49.70 49.02 49.02 4,286
15th Sep 2026 (Tue) 48.825 48.93 48.635 48.62 3,915
14th Sep 2026 (Mon) 49.875 49.875 48.77 49.12 13,112
11th Sep 2026 (Fri) 50.65 51.16 50.37 50.64 16,138
10th Sep 2026 (Thu) 51.91 51.91 50.35 50.625 8,849
9th Sep 2026 (Wed) 52.80 52.90 52.29 52.37 5,581
8th Sep 2026 (Tue) 51.76 52.82 51.60 52.80 3,250
7th Sep 2026 (Mon) 51.69 51.86 51.50 51.71 1,958
4th Sep 2026 (Fri) 52.23 52.25 51.29 52.025 14,841
3rd Sep 2026 (Thu) 51.51 52.60 51.51 52.385 7,078
2nd Sep 2026 (Wed) 52.97 52.97 50.07 51.155 14,161
1st Sep 2026 (Tue) 51.96 51.96 49.89 50.96 15,238
31st Aug 2026 (Mon) 53.00 53.00 53.00 53.00 0
28th Aug 2026 (Fri) 53.61 53.95 53.00 53.00 9,960
27th Aug 2026 (Thu) 53.17 53.28 52.67 53.28 3,571
26th Aug 2026 (Wed) 53.68 53.68 53.05 53.05 5,709
25th Aug 2026 (Tue) 52.86 53.64 52.74 53.45 6,428
24th Aug 2026 (Mon) 52.84 53.16 52.78 52.78 6,651
See more Vaneck G Mining price history

Vaneck G Mining (GIGB) Regulatory News

Date Source Headline
See more Vaneck G Mining regulatory news
FTSE 100 Latest
Value10,722.78
Change17.52

Login to your account

Forgot Password?

Not Registered