Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Vaneck G Mining (GIGB) Share Price

Price £27.85 on 11-07-2025 at 14:15:32
Change £0.21 0.76%
Buy £27.91
Sell £27.81
Buy / Sell GIGB Shares
Last Trade: Buy 144.00 at £27.8885
Day's Volume: 8,887
Last Close: £27.64
Open: £27.73
ISIN: IE00BDFBTQ78
Day's Range £27.725 - £27.86
52wk Range: £20.745 - £27.86
Market Capitalisation: £N/A
VWAP: £27.74697
Shares in Issue: N/A

Vaneck G Mining (GIGB) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 144 £27.8885 Suspected BUY Trade
15:09:59 - 11-Jul-25
Buy* 107 £27.85275 Suspected BUY Trade
15:02:14 - 11-Jul-25
Sell* 1,400 £27.85 Automatic Execution
14:56:56 - 11-Jul-25
Sell* 19 £27.86 Automatic Execution
14:41:10 - 11-Jul-25
Sell* 15 £27.86 Automatic Execution
14:41:10 - 11-Jul-25
Unknown* 0 £27.85 SI Trade
12:57:07 - 11-Jul-25
Unknown* 0 £27.84 SI Trade
12:53:11 - 11-Jul-25
Unknown* 0 £27.85 SI Trade
12:51:43 - 11-Jul-25
Sell* 24 £27.641 Negotiated Trade
12:18:30 - 11-Jul-25
Buy* 4 £27.739 Suspected BUY Trade
12:18:29 - 11-Jul-25
See more Vaneck G Mining trades

Vaneck G Mining (GIGB) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 27.60 27.625 27.49 27.64 5,740
9th Jul 2025 (Wed) 27.195 27.20 26.975 27.0725 12,489
8th Jul 2025 (Tue) 27.61 27.61 27.12 27.1975 50,050
7th Jul 2025 (Mon) 27.40 27.40 27.20 27.38 3,021
4th Jul 2025 (Fri) 27.505 27.505 27.50 27.5575 7,656
3rd Jul 2025 (Thu) 27.77 27.77 27.59 27.645 4,758
2nd Jul 2025 (Wed) 27.23 27.62 27.095 27.61 20,917
1st Jul 2025 (Tue) 26.885 27.00 26.885 26.905 600
30th Jun 2025 (Mon) 26.515 26.815 26.515 26.815 1,892
27th Jun 2025 (Fri) 26.84 26.84 26.50 26.6025 8,097
26th Jun 2025 (Thu) 26.49 26.89 26.49 26.84 2,465
25th Jun 2025 (Wed) 26.385 26.385 26.25 26.21 2,111
24th Jun 2025 (Tue) 26.49 26.515 26.37 26.37 7,788
23rd Jun 2025 (Mon) 26.36 26.81 26.36 26.77 9,918
20th Jun 2025 (Fri) 26.63 26.635 26.63 26.63 2,830
19th Jun 2025 (Thu) 26.68 26.68 26.68 26.7675 3,593
18th Jun 2025 (Wed) 27.095 27.135 27.06 27.1075 3,964
17th Jun 2025 (Tue) 27.20 27.20 27.17 27.17 720
16th Jun 2025 (Mon) 27.195 27.365 27.195 27.20 2,268
13th Jun 2025 (Fri) 26.87 27.055 26.87 27.01 5,034
12th Jun 2025 (Thu) 26.8125 26.9775 26.8125 26.9775 1,113
11th Jun 2025 (Wed) 27.015 27.015 26.82 26.8125 17,508
See more Vaneck G Mining price history
FTSE 100 Latest
Value8,941.93
Change-33.73

Login to your account

Forgot Password?

Not Registered