| Price | £39.93 on 05-12-2025 at 19:35:07 |
|---|---|
| Change | £0.205 0.52% |
| Buy | £40.245 |
| Sell | £40.005 |
| Last Trade: | Sell 260.00 at £39.93 |
| Day's Volume: | 10,354 |
| Last Close: | £39.93 |
| Open: | £40.345 |
| ISIN: | IE00BDFBTQ78 |
| Day's Range | £39.93 - £40.385 |
| 52wk Range: | £20.745 - £40.565 |
| Market Capitalisation: | £N/A |
| VWAP: | £40.30574 |
| Shares in Issue: | N/A |
Vaneck G Mining (GIGB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 260 | £39.93 | Uncrossing Trade |
16:35:12 - 05-Dec-25 |
| Buy* | 283 | £40.165 | Automatic Execution |
16:22:33 - 05-Dec-25 |
| Sell* | 120 | £40.18 | Automatic Execution |
16:19:17 - 05-Dec-25 |
| Sell* | 2 | £40.14 | SI Trade |
16:14:11 - 05-Dec-25 |
| Unknown* | 0 | £40.35 | SI Trade |
16:09:52 - 05-Dec-25 |
| Unknown* | 0 | £40.285 | SI Trade |
16:09:46 - 05-Dec-25 |
| Buy* | 2 | £40.415 | SI Trade |
16:07:52 - 05-Dec-25 |
| Unknown* | 0 | £40.47 | SI Trade |
15:57:35 - 05-Dec-25 |
| Sell* | 20 | £40.5559 | Negotiated Trade |
15:43:32 - 05-Dec-25 |
| Buy* | 324 | £40.55295 | Ordinary |
15:37:11 - 05-Dec-25 |
Vaneck G Mining (GIGB) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
