Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Hy Esg (GHYU) Share Price

Price $23.96 on 18-07-2025 at 18:35:10
Change $0.1375 0.58%
Buy $23.94
Sell $23.86
Buy / Sell GHYU Shares
Last Trade: Buy 7,434.00 at $23.96
Day's Volume: 7,434
Last Close: $23.96
Open: $23.96
ISIN: LU2099295466
Day's Range $23.96 - $23.96
52wk Range: $21.665 - $24.09
Market Capitalisation: $N/A
VWAP: $23.96
Shares in Issue: N/A

Amundi Hy Esg (GHYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 7,434 $23.96 Suspected BUY Trade
16:35:26 - 18-Jul-25
Unknown* 528 $23.92904 SI Trade
Currency Conversion
11:33:57 - 17-Jul-25
Unknown* -528 $0.00 SI Trade
Correction
Currency Conversion
11:33:57 - 17-Jul-25
Unknown* 528 $0.00 SI Trade
Currency Conversion
11:33:57 - 17-Jul-25
Buy* 268 $23.85 Automatic Execution
15:56:54 - 16-Jul-25
Buy* 7 $23.85 SI Trade
15:53:18 - 16-Jul-25
Buy* 65 $23.85 Automatic Execution
14:57:47 - 16-Jul-25
Unknown* 426 $23.7748 SI Trade
Currency Conversion
08:33:03 - 16-Jul-25
Unknown* -426 $0.00 SI Trade
Correction
Currency Conversion
08:33:03 - 16-Jul-25
Unknown* 426 $0.00 SI Trade
Currency Conversion
08:33:03 - 16-Jul-25
See more Amundi Hy Esg trades

Amundi Hy Esg (GHYU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 23.96 23.96 23.96 23.96 7,434
17th Jul 2025 (Thu) 23.85 23.85 23.85 23.8225 796
16th Jul 2025 (Wed) 23.85 23.85 23.85 23.8575 498
15th Jul 2025 (Tue) 23.945 23.945 23.855 23.845 259
14th Jul 2025 (Mon) 23.92 23.92 23.92 23.875 1
11th Jul 2025 (Fri) 23.9075 23.9075 23.8625 23.8625 0
10th Jul 2025 (Thu) 23.935 23.935 23.935 23.9075 122
9th Jul 2025 (Wed) 23.915 23.92 23.915 23.9525 380
8th Jul 2025 (Tue) 23.9975 23.9975 23.915 23.915 0
7th Jul 2025 (Mon) 24.045 24.045 24.045 23.9975 9
4th Jul 2025 (Fri) 24.09 24.09 24.02 24.02 0
3rd Jul 2025 (Thu) 24.09 24.09 24.09 24.09 7,833
2nd Jul 2025 (Wed) 23.955 23.955 23.955 23.97 2
1st Jul 2025 (Tue) 24.03 24.03 24.03 23.9825 4,001
30th Jun 2025 (Mon) 23.955 23.955 23.955 23.935 1
27th Jun 2025 (Fri) 23.8325 23.9075 23.8325 23.9075 0
26th Jun 2025 (Thu) 23.78 23.8325 23.78 23.8325 0
25th Jun 2025 (Wed) 23.7525 23.78 23.7525 23.78 0
24th Jun 2025 (Tue) 23.6325 23.7525 23.6325 23.7525 3
23rd Jun 2025 (Mon) 23.67 23.67 23.6325 23.6325 0
20th Jun 2025 (Fri) 23.67 23.67 23.67 23.67 33,399
19th Jun 2025 (Thu) 23.5925 23.5925 23.535 23.535 0
See more Amundi Hy Esg price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered