Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Hy Esg (GHYU) Share Price

Price $24.02 on 04-07-2025 at 18:50:06
Change $-0.07 -0.29%
Buy $24.06
Sell $23.98
Buy / Sell GHYU Shares
Last Trade: Unknown 0.00 at $23.915
Day's Volume: 0
Last Close: $24.02
Open: $24.09
ISIN: LU2099295466
Day's Range $0.00 - $0.00
52wk Range: $21.47 - $24.09
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Hy Esg (GHYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $23.915 SI Trade
08:00:04 - 04-Jul-25
Buy* 7,832 $24.09 Suspected BUY Trade
16:35:24 - 03-Jul-25
Sell* 1 $23.905 SI Trade
08:00:14 - 03-Jul-25
Buy* 1 $24.03 SI Trade
16:13:58 - 02-Jul-25
Unknown* 0 $24.005 SI Trade
13:59:46 - 02-Jul-25
Sell* 1 $23.955 Automatic Execution
09:15:46 - 02-Jul-25
Buy* 1 $24.03 SI Trade
11:29:54 - 01-Jul-25
Sell* 4,000 $24.03 Automatic Execution
11:29:54 - 01-Jul-25
Buy* 1 $23.955 Automatic Execution
10:13:59 - 30-Jun-25
Buy* 2 $23.76 SI Trade
13:02:14 - 24-Jun-25
See more Amundi Hy Esg trades

Amundi Hy Esg (GHYU) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 24.09 24.09 24.02 24.02 0
3rd Jul 2025 (Thu) 24.09 24.09 24.09 24.09 7,833
2nd Jul 2025 (Wed) 23.955 23.955 23.955 23.97 2
1st Jul 2025 (Tue) 24.03 24.03 24.03 23.9825 4,001
30th Jun 2025 (Mon) 23.955 23.955 23.955 23.935 1
27th Jun 2025 (Fri) 23.8325 23.9075 23.8325 23.9075 0
26th Jun 2025 (Thu) 23.78 23.8325 23.78 23.8325 0
25th Jun 2025 (Wed) 23.7525 23.78 23.7525 23.78 0
24th Jun 2025 (Tue) 23.6325 23.7525 23.6325 23.7525 3
23rd Jun 2025 (Mon) 23.67 23.67 23.6325 23.6325 0
20th Jun 2025 (Fri) 23.67 23.67 23.67 23.67 33,399
19th Jun 2025 (Thu) 23.5925 23.5925 23.535 23.535 0
18th Jun 2025 (Wed) 23.5875 23.5925 23.5875 23.5925 0
17th Jun 2025 (Tue) 23.6375 23.6375 23.5875 23.5875 0
16th Jun 2025 (Mon) 23.5875 23.6375 23.5875 23.6375 0
13th Jun 2025 (Fri) 23.59 23.59 23.59 23.5875 9
12th Jun 2025 (Thu) 23.5925 23.6325 23.5925 23.6325 0
11th Jun 2025 (Wed) 23.66 23.66 23.605 23.5925 17
10th Jun 2025 (Tue) 23.495 23.55 23.495 23.55 0
9th Jun 2025 (Mon) 23.56 23.56 23.56 23.495 154
6th Jun 2025 (Fri) 23.60 23.60 23.47 23.47 0
See more Amundi Hy Esg price history
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered