| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 24.975 | 24.975 | 24.975 | 24.9275 | 107 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 24.965 | 24.965 | 0 |
| 9th Sep 2026 (Wed) | 25.135 | 25.135 | 25.04 | 25.04 | 0 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.14 | 25.135 | 12 |
| 7th Sep 2026 (Mon) | 25.155 | 25.155 | 25.1425 | 25.1425 | 0 |
| 4th Sep 2026 (Fri) | 25.11 | 25.155 | 25.11 | 25.155 | 403 |
| 3rd Sep 2026 (Thu) | 25.105 | 25.16 | 25.105 | 25.16 | 0 |
| 2nd Sep 2026 (Wed) | 25.13 | 25.13 | 25.105 | 25.105 | 0 |
| 1st Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.13 | 1 |
| 31st Aug 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 28th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.19 | 74 |
| 27th Aug 2026 (Thu) | 25.2075 | 25.225 | 25.2075 | 25.225 | 0 |
| 26th Aug 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2075 | 1 |
| 25th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.21 | 3 |
| 24th Aug 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1575 | 1 |
| 21st Aug 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.1575 | 1 |
| 20th Aug 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.15 | 191 |
| 19th Aug 2026 (Wed) | 25.095 | 25.175 | 25.095 | 25.175 | 0 |
| 18th Aug 2026 (Tue) | 25.145 | 25.145 | 25.095 | 25.095 | 0 |
| 17th Aug 2026 (Mon) | 25.175 | 25.18 | 25.175 | 25.145 | 13,933 |
| 14th Aug 2026 (Fri) | 25.115 | 25.15 | 25.115 | 25.15 | 0 |
| 13th Aug 2026 (Thu) | 25.075 | 25.155 | 25.075 | 25.115 | 1,040 |
| 12th Aug 2026 (Wed) | 25.0725 | 25.08 | 25.0725 | 25.08 | 0 |
| 11th Aug 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.0725 | 25 |
| 10th Aug 2026 (Mon) | 25.10 | 25.10 | 25.0975 | 25.0975 | 0 |
| 7th Aug 2026 (Fri) | 25.0475 | 25.10 | 25.0475 | 25.10 | 0 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.0475 | 25.0475 | 0 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.025 | 25.05 | 1,005 |
| 4th Aug 2026 (Tue) | 24.96 | 25.04 | 24.96 | 25.03 | 518 |
| 3rd Aug 2026 (Mon) | 24.8675 | 24.96 | 24.8675 | 24.96 | 0 |
| 31st Jul 2026 (Fri) | 24.8875 | 24.8875 | 24.8675 | 24.8675 | 0 |
| 30th Jul 2026 (Thu) | 24.7575 | 24.8875 | 24.7575 | 24.8875 | 0 |
| 29th Jul 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.7575 | 3 |
| 28th Jul 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8375 | 1 |
| 27th Jul 2026 (Mon) | 24.755 | 24.7975 | 24.755 | 24.7975 | 0 |
| 24th Jul 2026 (Fri) | 24.7425 | 24.755 | 24.7425 | 24.755 | 0 |
| 23rd Jul 2026 (Thu) | 24.8925 | 24.8925 | 24.7425 | 24.7425 | 0 |
| 22nd Jul 2026 (Wed) | 24.935 | 24.935 | 24.8925 | 24.8925 | 0 |
| 21st Jul 2026 (Tue) | 24.925 | 24.935 | 24.925 | 24.935 | 0 |
| 20th Jul 2026 (Mon) | 24.9425 | 24.9425 | 24.925 | 24.925 | 0 |
| 17th Jul 2026 (Fri) | 24.985 | 24.985 | 24.9425 | 24.9425 | 0 |
| 16th Jul 2026 (Thu) | 24.98 | 24.985 | 24.98 | 24.985 | 0 |
| 15th Jul 2026 (Wed) | 24.9875 | 24.9875 | 24.98 | 24.98 | 0 |
| 14th Jul 2026 (Tue) | 24.895 | 24.895 | 24.895 | 24.9875 | 3 |
| 13th Jul 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.93 | 100 |