| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 24.73 | 24.76 | 24.73 | 24.7725 | 423 |
| 10th Apr 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.855 | 1 |
| 9th Apr 2026 (Thu) | 24.8325 | 24.8325 | 24.82 | 24.82 | 0 |
| 8th Apr 2026 (Wed) | 24.565 | 24.8325 | 24.565 | 24.8325 | 0 |
| 7th Apr 2026 (Tue) | 24.62 | 24.625 | 24.515 | 24.565 | 6,561 |
| 6th Apr 2026 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 3rd Apr 2026 (Fri) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.505 | 24.50 | 24.525 | 5,154 |
| 1st Apr 2026 (Wed) | 24.48 | 24.58 | 24.48 | 24.52 | 25,806 |
| 31st Mar 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 5,818 |
| 30th Mar 2026 (Mon) | 24.265 | 24.265 | 24.265 | 24.14 | 1 |
| 27th Mar 2026 (Fri) | 24.215 | 24.215 | 24.14 | 24.125 | 154 |
| 26th Mar 2026 (Thu) | 24.4375 | 24.4375 | 24.29 | 24.29 | 0 |
| 25th Mar 2026 (Wed) | 24.375 | 24.4375 | 24.375 | 24.4375 | 0 |
| 24th Mar 2026 (Tue) | 24.345 | 24.375 | 24.345 | 24.375 | 0 |
| 23rd Mar 2026 (Mon) | 24.505 | 24.505 | 24.365 | 24.345 | 78 |
| 20th Mar 2026 (Fri) | 24.405 | 24.405 | 24.405 | 24.32 | 461 |
| 19th Mar 2026 (Thu) | 24.4425 | 24.4425 | 24.335 | 24.335 | 0 |
| 18th Mar 2026 (Wed) | 24.49 | 24.49 | 24.49 | 24.4425 | 1 |
| 17th Mar 2026 (Tue) | 24.475 | 24.50 | 24.475 | 24.5025 | 954 |
| 16th Mar 2026 (Mon) | 24.245 | 24.425 | 24.245 | 24.4025 | 95 |
| 13th Mar 2026 (Fri) | 24.395 | 24.395 | 24.395 | 24.3375 | 153 |
| 12th Mar 2026 (Thu) | 24.485 | 24.485 | 24.485 | 24.485 | 6,022 |
| 11th Mar 2026 (Wed) | 24.685 | 24.685 | 24.655 | 24.6075 | 6,583 |
| 10th Mar 2026 (Tue) | 24.77 | 24.835 | 24.77 | 24.7625 | 1,898 |
| 9th Mar 2026 (Mon) | 24.495 | 24.585 | 24.44 | 24.5625 | 5,865 |
| 6th Mar 2026 (Fri) | 24.80 | 24.80 | 24.67 | 24.67 | 0 |
| 5th Mar 2026 (Thu) | 24.7975 | 24.80 | 24.7975 | 24.80 | 0 |
| 4th Mar 2026 (Wed) | 24.625 | 24.92 | 24.625 | 24.7975 | 9 |
| 3rd Mar 2026 (Tue) | 24.8375 | 24.8375 | 24.7025 | 24.7025 | 0 |
| 2nd Mar 2026 (Mon) | 24.795 | 24.975 | 24.30 | 24.8375 | 41 |
| 27th Feb 2026 (Fri) | 25.05 | 25.05 | 24.98 | 24.98 | 31,524 |
| 26th Feb 2026 (Thu) | 25.03 | 25.05 | 25.01 | 25.05 | 17,459 |
| 25th Feb 2026 (Wed) | 24.9825 | 25.005 | 24.9825 | 25.005 | 0 |
| 24th Feb 2026 (Tue) | 24.95 | 24.955 | 24.95 | 24.9825 | 10 |
| 23rd Feb 2026 (Mon) | 24.98 | 24.99 | 24.98 | 24.99 | 6,676 |
| 20th Feb 2026 (Fri) | 24.9525 | 24.98 | 24.9525 | 24.98 | 0 |
| 19th Feb 2026 (Thu) | 25.0075 | 25.0075 | 24.9525 | 24.9525 | 0 |
| 18th Feb 2026 (Wed) | 24.9875 | 25.0075 | 24.9875 | 25.0075 | 0 |
| 17th Feb 2026 (Tue) | 25.06 | 25.06 | 25.06 | 24.9875 | 13,951 |
| 16th Feb 2026 (Mon) | 25.00 | 25.00 | 25.00 | 25.00 | 0 |