| Date | Open | High | Low | Close | Volume |
| 2nd Oct 2026 (Fri) | 24.345 | 24.44 | 24.30 | 24.3475 | 1,009 |
| 1st Oct 2026 (Thu) | 24.335 | 24.335 | 24.25 | 24.1975 | 3,253 |
| 30th Sep 2026 (Wed) | 24.395 | 24.40 | 24.395 | 24.40 | 0 |
| 29th Sep 2026 (Tue) | 24.435 | 24.435 | 24.375 | 24.395 | 246 |
| 28th Sep 2026 (Mon) | 24.42 | 24.42 | 24.415 | 24.415 | 383 |
| 25th Sep 2026 (Fri) | 24.645 | 24.65 | 24.57 | 24.54 | 1,140 |
| 24th Sep 2026 (Thu) | 24.565 | 24.585 | 24.565 | 24.5725 | 309 |
| 23rd Sep 2026 (Wed) | 24.845 | 24.845 | 24.7125 | 24.7125 | 0 |
| 22nd Sep 2026 (Tue) | 24.855 | 24.855 | 24.845 | 24.845 | 0 |
| 21st Sep 2026 (Mon) | 24.7925 | 24.855 | 24.7925 | 24.855 | 0 |
| 18th Sep 2026 (Fri) | 24.855 | 24.855 | 24.7925 | 24.7925 | 151 |
| 17th Sep 2026 (Thu) | 24.8575 | 24.8575 | 24.855 | 24.855 | 0 |
| 16th Sep 2026 (Wed) | 24.81 | 24.8575 | 24.81 | 24.8575 | 0 |
| 15th Sep 2026 (Tue) | 24.80 | 24.81 | 24.80 | 24.81 | 0 |
| 14th Sep 2026 (Mon) | 24.9275 | 24.9275 | 24.80 | 24.80 | 160 |
| 11th Sep 2026 (Fri) | 24.975 | 24.975 | 24.975 | 24.9275 | 107 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 24.965 | 24.965 | 0 |
| 9th Sep 2026 (Wed) | 25.135 | 25.135 | 25.04 | 25.04 | 0 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.14 | 25.135 | 12 |
| 7th Sep 2026 (Mon) | 25.155 | 25.155 | 25.1425 | 25.1425 | 0 |
| 4th Sep 2026 (Fri) | 25.11 | 25.155 | 25.11 | 25.155 | 403 |
| 3rd Sep 2026 (Thu) | 25.105 | 25.16 | 25.105 | 25.16 | 0 |
| 2nd Sep 2026 (Wed) | 25.13 | 25.13 | 25.105 | 25.105 | 0 |
| 1st Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.13 | 1 |
| 31st Aug 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 28th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.19 | 74 |
| 27th Aug 2026 (Thu) | 25.2075 | 25.225 | 25.2075 | 25.225 | 0 |
| 26th Aug 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2075 | 1 |
| 25th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.21 | 3 |
| 24th Aug 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1575 | 1 |
| 21st Aug 2026 (Fri) | 25.12 | 25.12 | 25.12 | 25.1575 | 1 |
| 20th Aug 2026 (Thu) | 25.22 | 25.22 | 25.22 | 25.15 | 191 |
| 19th Aug 2026 (Wed) | 25.095 | 25.175 | 25.095 | 25.175 | 0 |
| 18th Aug 2026 (Tue) | 25.145 | 25.145 | 25.095 | 25.095 | 0 |
| 17th Aug 2026 (Mon) | 25.175 | 25.18 | 25.175 | 25.145 | 13,933 |
| 14th Aug 2026 (Fri) | 25.115 | 25.15 | 25.115 | 25.15 | 0 |
| 13th Aug 2026 (Thu) | 25.075 | 25.155 | 25.075 | 25.115 | 1,040 |
| 12th Aug 2026 (Wed) | 25.0725 | 25.08 | 25.0725 | 25.08 | 0 |
| 11th Aug 2026 (Tue) | 25.125 | 25.125 | 25.125 | 25.0725 | 25 |
| 10th Aug 2026 (Mon) | 25.10 | 25.10 | 25.0975 | 25.0975 | 0 |
| 7th Aug 2026 (Fri) | 25.0475 | 25.10 | 25.0475 | 25.10 | 0 |
| 6th Aug 2026 (Thu) | 25.05 | 25.05 | 25.0475 | 25.0475 | 0 |
| 5th Aug 2026 (Wed) | 25.10 | 25.10 | 25.025 | 25.05 | 1,005 |
| 4th Aug 2026 (Tue) | 24.96 | 25.04 | 24.96 | 25.03 | 518 |
| 3rd Aug 2026 (Mon) | 24.8675 | 24.96 | 24.8675 | 24.96 | 0 |