| Date | Open | High | Low | Close | Volume |
| 26th May 2026 (Tue) | 24.805 | 24.805 | 24.805 | 24.8875 | 3 |
| 25th May 2026 (Mon) | 24.855 | 24.855 | 24.855 | 24.855 | 0 |
| 22nd May 2026 (Fri) | 24.7975 | 24.855 | 24.7975 | 24.855 | 0 |
| 21st May 2026 (Thu) | 24.83 | 24.83 | 24.7975 | 24.7975 | 0 |
| 20th May 2026 (Wed) | 24.64 | 24.835 | 24.64 | 24.83 | 471 |
| 19th May 2026 (Tue) | 24.705 | 24.705 | 24.705 | 24.685 | 5 |
| 18th May 2026 (Mon) | 24.795 | 24.795 | 24.7875 | 24.7875 | 0 |
| 15th May 2026 (Fri) | 24.935 | 24.935 | 24.795 | 24.795 | 0 |
| 14th May 2026 (Thu) | 24.98 | 24.98 | 24.98 | 24.935 | 373 |
| 13th May 2026 (Wed) | 24.8825 | 24.8825 | 24.875 | 24.875 | 0 |
| 12th May 2026 (Tue) | 25.0125 | 25.0125 | 24.8825 | 24.8825 | 0 |
| 11th May 2026 (Mon) | 25.045 | 25.055 | 24.955 | 25.0125 | 365 |
| 8th May 2026 (Fri) | 25.02 | 25.02 | 25.02 | 24.9925 | 1 |
| 7th May 2026 (Thu) | 25.07 | 25.07 | 25.055 | 25.055 | 4,167 |
| 6th May 2026 (Wed) | 24.89 | 25.0025 | 24.89 | 25.0025 | 0 |
| 5th May 2026 (Tue) | 24.9425 | 24.9425 | 24.89 | 24.89 | 0 |
| 4th May 2026 (Mon) | 24.9425 | 24.9425 | 24.9425 | 24.9425 | 0 |
| 1st May 2026 (Fri) | 24.87 | 24.9425 | 24.87 | 24.9425 | 0 |
| 30th Apr 2026 (Thu) | 24.84 | 24.87 | 24.84 | 24.87 | 20,235 |
| 29th Apr 2026 (Wed) | 24.84 | 24.84 | 24.84 | 24.84 | 1,369 |
| 28th Apr 2026 (Tue) | 24.905 | 24.925 | 24.88 | 24.88 | 2,249 |
| 27th Apr 2026 (Mon) | 24.85 | 24.89 | 24.85 | 24.89 | 0 |
| 24th Apr 2026 (Fri) | 24.94 | 24.95 | 24.85 | 24.85 | 482,888 |
| 23rd Apr 2026 (Thu) | 24.94 | 24.94 | 24.925 | 24.925 | 0 |
| 22nd Apr 2026 (Wed) | 24.99 | 24.99 | 24.94 | 24.94 | 0 |
| 21st Apr 2026 (Tue) | 25.005 | 25.005 | 24.99 | 24.99 | 8,718 |
| 20th Apr 2026 (Mon) | 24.925 | 25.065 | 24.925 | 25.065 | 18,034 |
| 17th Apr 2026 (Fri) | 24.91 | 25.0725 | 24.91 | 25.0725 | 0 |
| 16th Apr 2026 (Thu) | 24.945 | 24.945 | 24.885 | 24.91 | 77 |
| 15th Apr 2026 (Wed) | 24.955 | 24.99 | 24.955 | 24.99 | 0 |
| 14th Apr 2026 (Tue) | 24.7725 | 24.955 | 24.7725 | 24.955 | 0 |
| 13th Apr 2026 (Mon) | 24.73 | 24.76 | 24.73 | 24.7725 | 423 |
| 10th Apr 2026 (Fri) | 24.905 | 24.905 | 24.905 | 24.855 | 1 |
| 9th Apr 2026 (Thu) | 24.8325 | 24.8325 | 24.82 | 24.82 | 0 |
| 8th Apr 2026 (Wed) | 24.565 | 24.8325 | 24.565 | 24.8325 | 0 |
| 7th Apr 2026 (Tue) | 24.62 | 24.625 | 24.515 | 24.565 | 6,561 |
| 6th Apr 2026 (Mon) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 3rd Apr 2026 (Fri) | 24.525 | 24.525 | 24.525 | 24.525 | 0 |
| 2nd Apr 2026 (Thu) | 24.50 | 24.505 | 24.50 | 24.525 | 5,154 |
| 1st Apr 2026 (Wed) | 24.48 | 24.58 | 24.48 | 24.52 | 25,806 |
| 31st Mar 2026 (Tue) | 24.32 | 24.32 | 24.32 | 24.32 | 5,818 |
| 30th Mar 2026 (Mon) | 24.265 | 24.265 | 24.265 | 24.14 | 1 |
| 27th Mar 2026 (Fri) | 24.215 | 24.215 | 24.14 | 24.125 | 154 |