| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 24.7575 | 24.8875 | 24.7575 | 24.8875 | 0 |
| 29th Jul 2026 (Wed) | 24.76 | 24.76 | 24.76 | 24.7575 | 3 |
| 28th Jul 2026 (Tue) | 24.84 | 24.84 | 24.84 | 24.8375 | 1 |
| 27th Jul 2026 (Mon) | 24.755 | 24.7975 | 24.755 | 24.7975 | 0 |
| 24th Jul 2026 (Fri) | 24.7425 | 24.755 | 24.7425 | 24.755 | 0 |
| 23rd Jul 2026 (Thu) | 24.8925 | 24.8925 | 24.7425 | 24.7425 | 0 |
| 22nd Jul 2026 (Wed) | 24.935 | 24.935 | 24.8925 | 24.8925 | 0 |
| 21st Jul 2026 (Tue) | 24.925 | 24.935 | 24.925 | 24.935 | 0 |
| 20th Jul 2026 (Mon) | 24.9425 | 24.9425 | 24.925 | 24.925 | 0 |
| 17th Jul 2026 (Fri) | 24.985 | 24.985 | 24.9425 | 24.9425 | 0 |
| 16th Jul 2026 (Thu) | 24.98 | 24.985 | 24.98 | 24.985 | 0 |
| 15th Jul 2026 (Wed) | 24.9875 | 24.9875 | 24.98 | 24.98 | 0 |
| 14th Jul 2026 (Tue) | 24.895 | 24.895 | 24.895 | 24.9875 | 3 |
| 13th Jul 2026 (Mon) | 24.995 | 24.995 | 24.995 | 24.93 | 100 |
| 10th Jul 2026 (Fri) | 25.045 | 25.045 | 25.045 | 24.99 | 201 |
| 9th Jul 2026 (Thu) | 25.03 | 25.03 | 25.03 | 25.0125 | 270 |
| 8th Jul 2026 (Wed) | 24.995 | 24.995 | 24.995 | 24.915 | 500 |
| 7th Jul 2026 (Tue) | 25.0325 | 25.0325 | 25.02 | 25.02 | 0 |
| 6th Jul 2026 (Mon) | 25.0025 | 25.0325 | 25.0025 | 25.0325 | 0 |
| 3rd Jul 2026 (Fri) | 25.0375 | 25.0375 | 25.0025 | 25.0025 | 0 |
| 2nd Jul 2026 (Thu) | 25.07 | 25.07 | 25.07 | 25.0375 | 6 |
| 1st Jul 2026 (Wed) | 25.04 | 25.04 | 25.04 | 24.9775 | 17 |
| 30th Jun 2026 (Tue) | 25.005 | 25.005 | 25.005 | 24.9675 | 304 |
| 29th Jun 2026 (Mon) | 24.97 | 24.97 | 24.97 | 24.965 | 1 |
| 26th Jun 2026 (Fri) | 24.9375 | 24.9375 | 24.9375 | 24.9375 | 144 |
| 25th Jun 2026 (Thu) | 24.915 | 24.9375 | 24.915 | 24.9375 | 0 |
| 24th Jun 2026 (Wed) | 24.8875 | 24.915 | 24.8875 | 24.915 | 0 |
| 23rd Jun 2026 (Tue) | 24.835 | 24.835 | 24.835 | 24.8875 | 107 |
| 22nd Jun 2026 (Mon) | 24.90 | 24.915 | 24.875 | 24.9125 | 46 |
| 19th Jun 2026 (Fri) | 24.935 | 24.94 | 24.935 | 24.94 | 0 |
| 18th Jun 2026 (Thu) | 24.97 | 25.005 | 24.935 | 24.935 | 59,506 |
| 17th Jun 2026 (Wed) | 25.11 | 25.11 | 25.11 | 25.05 | 1 |
| 16th Jun 2026 (Tue) | 25.135 | 25.135 | 25.135 | 25.0475 | 21 |
| 15th Jun 2026 (Mon) | 25.0325 | 25.0925 | 25.0325 | 25.0925 | 0 |
| 12th Jun 2026 (Fri) | 25.065 | 25.065 | 25.065 | 25.0325 | 134 |
| 11th Jun 2026 (Thu) | 24.88 | 24.88 | 24.80 | 24.8525 | 1,293 |
| 10th Jun 2026 (Wed) | 24.86 | 24.86 | 24.86 | 24.895 | 3,000 |
| 9th Jun 2026 (Tue) | 24.875 | 24.875 | 24.835 | 24.835 | 21,929 |
| 8th Jun 2026 (Mon) | 24.755 | 24.83 | 24.755 | 24.83 | 4 |
| 5th Jun 2026 (Fri) | 24.95 | 25.045 | 24.905 | 24.9025 | 1,175 |
| 4th Jun 2026 (Thu) | 25.005 | 25.005 | 25.005 | 24.9875 | 5 |
| 3rd Jun 2026 (Wed) | 24.93 | 24.93 | 24.93 | 24.9575 | 1 |
| 2nd Jun 2026 (Tue) | 24.9525 | 25.065 | 24.9525 | 25.065 | 0 |
| 1st Jun 2026 (Mon) | 25.09 | 25.09 | 25.09 | 24.9525 | 12,116 |