| Date | Open | High | Low | Close | Volume |
| 23rd Oct 2026 (Fri) | 24.1375 | 24.1625 | 24.1375 | 24.1625 | 0 |
| 22nd Oct 2026 (Thu) | 24.2125 | 24.2125 | 24.1375 | 24.1375 | 0 |
| 21st Oct 2026 (Wed) | 24.215 | 24.215 | 24.2125 | 24.2125 | 0 |
| 20th Oct 2026 (Tue) | 24.14 | 24.14 | 24.14 | 24.215 | 2 |
| 19th Oct 2026 (Mon) | 24.33 | 24.33 | 24.225 | 24.225 | 0 |
| 16th Oct 2026 (Fri) | 24.2725 | 24.33 | 24.2725 | 24.33 | 0 |
| 15th Oct 2026 (Thu) | 24.22 | 24.22 | 24.22 | 24.2725 | 1 |
| 14th Oct 2026 (Wed) | 24.19 | 24.19 | 24.19 | 24.21 | 606 |
| 13th Oct 2026 (Tue) | 24.37 | 24.37 | 24.37 | 24.325 | 2 |
| 12th Oct 2026 (Mon) | 24.3375 | 24.3375 | 24.3275 | 24.3275 | 0 |
| 9th Oct 2026 (Fri) | 24.335 | 24.335 | 24.33 | 24.3375 | 360 |
| 8th Oct 2026 (Thu) | 24.285 | 24.355 | 24.285 | 24.3275 | 296 |
| 7th Oct 2026 (Wed) | 24.405 | 24.405 | 24.315 | 24.36 | 12 |
| 6th Oct 2026 (Tue) | 24.405 | 24.41 | 24.405 | 24.4075 | 675 |
| 5th Oct 2026 (Mon) | 24.3475 | 24.3475 | 24.29 | 24.29 | 0 |
| 2nd Oct 2026 (Fri) | 24.345 | 24.44 | 24.30 | 24.3475 | 1,009 |
| 1st Oct 2026 (Thu) | 24.335 | 24.335 | 24.25 | 24.1975 | 3,253 |
| 30th Sep 2026 (Wed) | 24.395 | 24.40 | 24.395 | 24.40 | 0 |
| 29th Sep 2026 (Tue) | 24.435 | 24.435 | 24.375 | 24.395 | 246 |
| 28th Sep 2026 (Mon) | 24.42 | 24.42 | 24.415 | 24.415 | 383 |
| 25th Sep 2026 (Fri) | 24.645 | 24.65 | 24.57 | 24.54 | 1,140 |
| 24th Sep 2026 (Thu) | 24.565 | 24.585 | 24.565 | 24.5725 | 309 |
| 23rd Sep 2026 (Wed) | 24.845 | 24.845 | 24.7125 | 24.7125 | 0 |
| 22nd Sep 2026 (Tue) | 24.855 | 24.855 | 24.845 | 24.845 | 0 |
| 21st Sep 2026 (Mon) | 24.7925 | 24.855 | 24.7925 | 24.855 | 0 |
| 18th Sep 2026 (Fri) | 24.855 | 24.855 | 24.7925 | 24.7925 | 151 |
| 17th Sep 2026 (Thu) | 24.8575 | 24.8575 | 24.855 | 24.855 | 0 |
| 16th Sep 2026 (Wed) | 24.81 | 24.8575 | 24.81 | 24.8575 | 0 |
| 15th Sep 2026 (Tue) | 24.80 | 24.81 | 24.80 | 24.81 | 0 |
| 14th Sep 2026 (Mon) | 24.9275 | 24.9275 | 24.80 | 24.80 | 160 |
| 11th Sep 2026 (Fri) | 24.975 | 24.975 | 24.975 | 24.9275 | 107 |
| 10th Sep 2026 (Thu) | 25.04 | 25.04 | 24.965 | 24.965 | 0 |
| 9th Sep 2026 (Wed) | 25.135 | 25.135 | 25.04 | 25.04 | 0 |
| 8th Sep 2026 (Tue) | 25.17 | 25.17 | 25.14 | 25.135 | 12 |
| 7th Sep 2026 (Mon) | 25.155 | 25.155 | 25.1425 | 25.1425 | 0 |
| 4th Sep 2026 (Fri) | 25.11 | 25.155 | 25.11 | 25.155 | 403 |
| 3rd Sep 2026 (Thu) | 25.105 | 25.16 | 25.105 | 25.16 | 0 |
| 2nd Sep 2026 (Wed) | 25.13 | 25.13 | 25.105 | 25.105 | 0 |
| 1st Sep 2026 (Tue) | 25.09 | 25.09 | 25.09 | 25.13 | 1 |
| 31st Aug 2026 (Mon) | 25.19 | 25.19 | 25.19 | 25.19 | 0 |
| 28th Aug 2026 (Fri) | 25.25 | 25.25 | 25.25 | 25.19 | 74 |
| 27th Aug 2026 (Thu) | 25.2075 | 25.225 | 25.2075 | 25.225 | 0 |
| 26th Aug 2026 (Wed) | 25.26 | 25.26 | 25.26 | 25.2075 | 1 |
| 25th Aug 2026 (Tue) | 25.15 | 25.15 | 25.15 | 25.21 | 3 |
| 24th Aug 2026 (Mon) | 25.18 | 25.18 | 25.18 | 25.1575 | 1 |