| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.33 | SI Trade |
13:29:03 - 13-Nov-26 |
| Sell* | 185 | $24.255 | Automatic Execution |
15:23:38 - 12-Nov-26 |
| Sell* | 1 | $24.35 | Automatic Execution |
10:20:59 - 11-Nov-26 |
| Unknown* | 0 | $24.44 | SI Trade |
10:18:15 - 11-Nov-26 |
| Buy* | 5 | $24.435 | Automatic Execution |
10:18:04 - 11-Nov-26 |
| Buy* | 5 | $24.435 | SI Trade |
10:18:03 - 11-Nov-26 |
| Buy* | 5 | $24.435 | SI Trade |
10:17:52 - 11-Nov-26 |
| Buy* | 5 | $24.435 | Automatic Execution |
10:17:52 - 11-Nov-26 |
| Buy* | 2 | $24.435 | SI Trade |
10:17:40 - 11-Nov-26 |
| Buy* | 5 | $24.435 | Automatic Execution |
10:17:40 - 11-Nov-26 |
| Buy* | 2 | $24.435 | SI Trade |
10:17:16 - 11-Nov-26 |
| Buy* | 2 | $24.435 | Automatic Execution |
10:17:16 - 11-Nov-26 |
| Buy* | 2 | $24.435 | SI Trade |
10:17:04 - 11-Nov-26 |
| Buy* | 2 | $24.435 | Automatic Execution |
10:17:04 - 11-Nov-26 |
| Buy* | 2 | $24.44 | SI Trade |
10:16:52 - 11-Nov-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:16:52 - 11-Nov-26 |
| Buy* | 2 | $24.44 | SI Trade |
10:16:39 - 11-Nov-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:16:39 - 11-Nov-26 |
| Buy* | 3 | $24.44 | SI Trade |
10:16:18 - 11-Nov-26 |
| Buy* | 2 | $24.44 | Automatic Execution |
10:16:18 - 11-Nov-26 |
| Buy* | 202 | $24.435 | Automatic Execution |
10:15:55 - 11-Nov-26 |
| Unknown* | 0 | $24.43 | SI Trade |
16:27:00 - 06-Nov-26 |
| Buy* | 201 | $24.41 | Automatic Execution |
10:13:47 - 04-Nov-26 |
| Unknown* | 0 | $24.365 | SI Trade |
16:01:08 - 02-Nov-26 |
| Unknown* | 0 | $24.305 | SI Trade |
13:45:37 - 30-Oct-26 |
| Sell* | 250 | $24.175 | Automatic Execution |
12:30:44 - 30-Oct-26 |
| Buy* | 215 | $24.345 | Automatic Execution |
11:06:54 - 30-Oct-26 |
| Unknown* | 0 | $24.28 | SI Trade |
15:39:03 - 29-Oct-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
09:56:33 - 28-Oct-26 |
| Unknown* | 0 | $24.25 | SI Trade |
13:24:03 - 27-Oct-26 |
| Buy* | 208 | $24.215 | Automatic Execution |
14:47:48 - 26-Oct-26 |
| Buy* | 479 | $24.215 | Automatic Execution |
14:47:45 - 26-Oct-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
09:41:55 - 26-Oct-26 |
| Unknown* | 517 | $24.28008 | SI Trade Currency Conversion |
08:34:36 - 26-Oct-26 |
| Unknown* | -517 | $0.00 | SI Trade Correction Currency Conversion |
08:34:36 - 26-Oct-26 |
| Unknown* | 517 | $0.00 | SI Trade Currency Conversion |
08:34:36 - 26-Oct-26 |
| Unknown* | 0 | $24.295 | SI Trade |
15:47:06 - 20-Oct-26 |
| Sell* | 2 | $24.14 | Automatic Execution |
14:33:53 - 20-Oct-26 |
| Sell* | 1 | $24.22 | Automatic Execution |
15:07:59 - 15-Oct-26 |
| Sell* | 242 | $24.19 | Automatic Execution |
16:08:41 - 14-Oct-26 |
| Sell* | 364 | $24.19 | Automatic Execution |
16:08:41 - 14-Oct-26 |
| Buy* | 2 | $24.37 | Automatic Execution |
16:02:28 - 13-Oct-26 |
| Unknown* | 0 | $24.375 | SI Trade |
15:18:32 - 13-Oct-26 |
| Unknown* | 0 | $24.245 | SI Trade |
08:00:05 - 12-Oct-26 |
| Sell* | 243 | $24.33 | Automatic Execution |
15:11:33 - 09-Oct-26 |
| Sell* | 117 | $24.335 | Automatic Execution |
15:11:33 - 09-Oct-26 |
| Unknown* | 0 | $24.385 | SI Trade |
14:24:03 - 09-Oct-26 |
| Sell* | 293 | $24.325 | Automatic Execution |
16:28:55 - 08-Oct-26 |
| Buy* | 2 | $24.355 | Automatic Execution |
10:16:30 - 08-Oct-26 |
| Sell* | 1 | $24.285 | Automatic Execution |
09:40:04 - 08-Oct-26 |
| Buy* | 5 | $24.36 | Suspected BUY Trade |
16:35:10 - 07-Oct-26 |
| Sell* | 1 | $24.315 | Automatic Execution |
10:42:00 - 07-Oct-26 |
| Buy* | 6 | $24.405 | Automatic Execution |
10:05:42 - 07-Oct-26 |
| Buy* | 243 | $24.41 | Automatic Execution |
15:53:59 - 06-Oct-26 |
| Buy* | 294 | $24.405 | Automatic Execution |
15:52:40 - 06-Oct-26 |
| Unknown* | 138 | $24.28482 | SI Trade Currency Conversion |
08:35:12 - 06-Oct-26 |
| Unknown* | -138 | $0.00 | SI Trade Correction Currency Conversion |
08:35:12 - 06-Oct-26 |
| Unknown* | 138 | $0.00 | SI Trade Currency Conversion |
08:35:12 - 06-Oct-26 |
| Sell* | 449 | $24.35 | Automatic Execution |
16:28:55 - 02-Oct-26 |
| Sell* | 190 | $24.44 | Automatic Execution |
15:05:55 - 02-Oct-26 |
| Buy* | 162 | $24.44 | Automatic Execution |
15:05:55 - 02-Oct-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
12:37:13 - 02-Oct-26 |
| Buy* | 1 | $24.345 | Automatic Execution |
09:46:15 - 02-Oct-26 |
| Unknown* | 196 | $24.32358 | SI Trade Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | -196 | $0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | 196 | $0.00 | SI Trade Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:00:20 - 02-Oct-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
16:01:39 - 01-Oct-26 |
| Buy* | 366 | $24.295 | Automatic Execution |
08:48:07 - 01-Oct-26 |
| Buy* | 366 | $24.295 | Automatic Execution |
08:48:05 - 01-Oct-26 |
| Buy* | 109 | $24.295 | Automatic Execution |
08:48:04 - 01-Oct-26 |
| Buy* | 366 | $24.295 | Automatic Execution |
08:48:04 - 01-Oct-26 |
| Buy* | 193 | $24.29 | Automatic Execution |
08:44:54 - 01-Oct-26 |
| Buy* | 96 | $24.33 | Automatic Execution |
08:04:40 - 01-Oct-26 |
| Buy* | 373 | $24.335 | Automatic Execution |
08:04:20 - 01-Oct-26 |
| Buy* | 244 | $24.33 | Automatic Execution |
08:04:19 - 01-Oct-26 |
| Buy* | 364 | $24.33 | Automatic Execution |
08:01:51 - 01-Oct-26 |
| Buy* | 243 | $24.33 | Automatic Execution |
08:01:51 - 01-Oct-26 |
| Buy* | 364 | $24.335 | Automatic Execution |
08:00:54 - 01-Oct-26 |
| Unknown* | 0 | $24.39 | SI Trade |
08:00:14 - 01-Oct-26 |
| Sell* | 245 | $24.375 | Automatic Execution |
16:08:03 - 29-Sep-26 |
| Buy* | 1 | $24.435 | Automatic Execution |
09:54:36 - 29-Sep-26 |
| Sell* | 244 | $24.415 | Automatic Execution |
15:46:05 - 28-Sep-26 |
| Sell* | 139 | $24.42 | Automatic Execution |
15:45:05 - 28-Sep-26 |
| Sell* | 243 | $24.57 | Automatic Execution |
15:05:00 - 25-Sep-26 |
| Sell* | 289 | $24.575 | Automatic Execution |
15:02:21 - 25-Sep-26 |
| Buy* | 1 | $24.71 | SI Trade |
15:00:47 - 25-Sep-26 |
| Buy* | 221 | $24.65 | Automatic Execution |
09:02:19 - 25-Sep-26 |
| Buy* | 386 | $24.645 | Automatic Execution |
09:02:19 - 25-Sep-26 |
| Sell* | 308 | $24.585 | Automatic Execution |
15:17:01 - 24-Sep-26 |
| Sell* | 1 | $24.565 | Automatic Execution |
09:01:07 - 24-Sep-26 |
| Unknown* | 0 | $24.565 | SI Trade |
09:01:06 - 24-Sep-26 |
| Unknown* | 0 | $24.725 | SI Trade |
08:00:20 - 23-Sep-26 |
| Unknown* | 151 | $24.86904 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | -151 | $0.00 | SI Trade Correction Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | 151 | $0.00 | SI Trade Currency Conversion |
08:33:25 - 18-Sep-26 |
| Unknown* | 160 | $24.86715 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | -160 | $0.00 | SI Trade Correction Currency Conversion |
08:31:45 - 14-Sep-26 |
| Unknown* | 160 | $0.00 | SI Trade Currency Conversion |
08:31:45 - 14-Sep-26 |
| Buy* | 107 | $24.975 | Automatic Execution |
14:39:34 - 11-Sep-26 |
| Sell* | 6 | $25.14 | Automatic Execution |
16:28:55 - 08-Sep-26 |
| Buy* | 6 | $25.17 | Automatic Execution |
14:33:17 - 08-Sep-26 |
| Sell* | 323 | $25.155 | Automatic Execution |
16:28:55 - 04-Sep-26 |
| Sell* | 80 | $25.11 | Automatic Execution |
15:03:14 - 04-Sep-26 |
| Unknown* | 0 | $25.175 | SI Trade |
08:09:49 - 03-Sep-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:57:37 - 01-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
09:46:19 - 28-Aug-26 |
| Buy* | 73 | $25.25 | Suspected BUY Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
09:41:18 - 26-Aug-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
11:15:12 - 25-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:35:00 - 24-Aug-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:50:56 - 21-Aug-26 |
| Buy* | 125 | $25.22 | Automatic Execution |
10:16:03 - 20-Aug-26 |
| Buy* | 66 | $25.22 | Automatic Execution |
10:16:03 - 20-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:52 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:51 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:50 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:49 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:48 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:47 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:46 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:45 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:39 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:38 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:27:37 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:25:01 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:59 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:56 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:54 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:53 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:52 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:51 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:50 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:49 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:48 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:47 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:46 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:45 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:44 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:43 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:42 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:41 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:40 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:38 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:37 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:36 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:35 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:34 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:33 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:29 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:28 - 17-Aug-26 |
| Buy* | 363 | $25.18 | Automatic Execution |
08:24:27 - 17-Aug-26 |
| Buy* | 139 | $25.175 | Automatic Execution |
08:14:00 - 17-Aug-26 |
| Buy* | 202 | $25.155 | Automatic Execution |
15:19:27 - 13-Aug-26 |
| Buy* | 384 | $25.075 | Automatic Execution |
14:58:05 - 13-Aug-26 |
| Sell* | 454 | $25.075 | Automatic Execution |
14:58:05 - 13-Aug-26 |
| Buy* | 25 | $25.125 | Automatic Execution |
15:04:48 - 11-Aug-26 |
| Unknown* | 0 | $25.135 | SI Trade |
15:25:40 - 10-Aug-26 |
| Unknown* | 0 | $25.225 | SI Trade |
08:00:11 - 10-Aug-26 |
| Sell* | 2 | $25.025 | Automatic Execution |
15:40:18 - 05-Aug-26 |
| Buy* | 545 | $25.10 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Buy* | 458 | $25.10 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Buy* | 259 | $25.04 | Automatic Execution |
16:28:45 - 04-Aug-26 |
| Sell* | 259 | $24.96 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:00:01 - 03-Aug-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:46:52 - 28-Jul-26 |
| Sell* | 1 | $24.895 | Automatic Execution |
13:31:07 - 14-Jul-26 |
| Sell* | 2 | $24.94 | SI Trade |
13:31:04 - 14-Jul-26 |
| Sell* | 100 | $24.995 | Automatic Execution |
14:10:14 - 13-Jul-26 |
| Unknown* | 0 | $25.045 | SI Trade |
15:54:13 - 10-Jul-26 |
| Buy* | 201 | $25.045 | Automatic Execution |
15:32:07 - 10-Jul-26 |
| Unknown* | 0 | $25.10 | SI Trade |
08:09:16 - 10-Jul-26 |
| Unknown* | 0 | $25.005 | SI Trade |
16:28:59 - 09-Jul-26 |
| Buy* | 270 | $25.03 | Automatic Execution |
14:36:24 - 09-Jul-26 |
| Buy* | 500 | $24.995 | Automatic Execution |
15:28:21 - 08-Jul-26 |
| Buy* | 6 | $25.07 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Unknown* | 0 | $25.115 | SI Trade |
08:00:06 - 02-Jul-26 |
| Buy* | 17 | $25.04 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 1 | $25.005 | Automatic Execution |
10:21:51 - 30-Jun-26 |
| Unknown* | 303 | $24.87093 | SI Trade Currency Conversion |
08:34:54 - 30-Jun-26 |
| Unknown* | -303 | $0.00 | SI Trade Correction Currency Conversion |
08:34:54 - 30-Jun-26 |
| Unknown* | 303 | $0.00 | SI Trade Currency Conversion |
08:34:54 - 30-Jun-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:52:08 - 29-Jun-26 |
| Unknown* | 144 | $24.87496 | SI Trade Currency Conversion |
08:58:09 - 26-Jun-26 |
| Unknown* | -144 | $0.00 | SI Trade Correction Currency Conversion |
08:58:09 - 26-Jun-26 |
| Unknown* | 144 | $0.00 | SI Trade Currency Conversion |
08:58:09 - 26-Jun-26 |
| Sell* | 107 | $24.835 | Automatic Execution |
14:31:30 - 23-Jun-26 |
| Buy* | 22 | $24.915 | Automatic Execution |
16:28:55 - 22-Jun-26 |
| Sell* | 22 | $24.875 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Sell* | 2 | $24.90 | Automatic Execution |
10:20:15 - 22-Jun-26 |
| Sell* | 59,137 | $24.935 | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Buy* | 159 | $25.005 | Automatic Execution |
14:54:45 - 18-Jun-26 |
| Buy* | 210 | $24.97 | Automatic Execution |
14:37:07 - 18-Jun-26 |
| Unknown* | 0 | $24.985 | SI Trade |
13:12:12 - 18-Jun-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:11:25 - 17-Jun-26 |
| Buy* | 21 | $25.135 | Automatic Execution |
15:00:57 - 16-Jun-26 |
| Buy* | 134 | $25.065 | Automatic Execution |
14:25:56 - 12-Jun-26 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:12:21 - 11-Jun-26 |