| Price | $24.93 on 03-06-2026 at 18:15:09 |
|---|---|
| Change | $-0.1075 -0.43% |
| Buy | $25.00 |
| Sell | $24.915 |
| Last Trade: | Sell 1.00 at $24.93 |
| Day's Volume: | 1 |
| Last Close: | $24.9575 |
| Open: | $24.93 |
| ISIN: | LU2099295466 |
| Day's Range | $24.93 - $24.93 |
| 52wk Range: | $23.47 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.93 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $24.93 | Automatic Execution |
09:41:54 - 03-Jun-26 |
| Unknown* | 0 | $25.12 | SI Trade |
08:00:27 - 03-Jun-26 |
| Unknown* | 0 | $25.085 | SI Trade |
08:21:49 - 02-Jun-26 |
| Unknown* | 12,115 | $24.9444 | OTC Trade |
14:52:27 - 01-Jun-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:46:43 - 01-Jun-26 |
| Unknown* | 7,823 | $25.105 | SI Trade |
16:38:33 - 29-May-26 |
| Buy* | 7,823 | $25.105 | Suspected BUY Trade |
16:35:09 - 29-May-26 |
| Buy* | 205 | $25.035 | Automatic Execution |
15:55:22 - 29-May-26 |
| Buy* | 1 | $25.00 | Automatic Execution |
09:43:30 - 29-May-26 |
| Unknown* | 0 | $25.065 | SI Trade |
15:56:07 - 28-May-26 |
