| Price | $25.155 on 04-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.005 -0.02% |
| Buy | $25.195 |
| Sell | $25.115 |
| Last Trade: | Sell 323.00 at $25.155 |
| Day's Volume: | 403 |
| Last Close: | $25.155 |
| Open: | $25.11 |
| ISIN: | LU2099295466 |
| Day's Range | $25.11 - $25.155 |
| 52wk Range: | $24.14 - $25.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.14607 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 323 | $25.155 | Automatic Execution |
16:28:55 - 04-Sep-26 |
| Sell* | 80 | $25.11 | Automatic Execution |
15:03:14 - 04-Sep-26 |
| Unknown* | 0 | $25.175 | SI Trade |
08:09:49 - 03-Sep-26 |
| Sell* | 1 | $25.09 | Automatic Execution |
09:57:37 - 01-Sep-26 |
| Buy* | 1 | $25.25 | Automatic Execution |
09:46:19 - 28-Aug-26 |
| Buy* | 73 | $25.25 | Suspected BUY Trade |
08:00:11 - 28-Aug-26 |
| Buy* | 1 | $25.26 | Automatic Execution |
09:41:18 - 26-Aug-26 |
| Sell* | 3 | $25.15 | Automatic Execution |
11:15:12 - 25-Aug-26 |
| Buy* | 1 | $25.18 | Automatic Execution |
10:35:00 - 24-Aug-26 |
| Sell* | 1 | $25.12 | Automatic Execution |
15:50:56 - 21-Aug-26 |
