| Price | $24.655 on 28-11-2025 at 19:40:06 |
|---|---|
| Change | $0.04 0.16% |
| Buy | $24.655 |
| Sell | $24.57 |
| Last Trade: | Buy 7,843.00 at $24.655 |
| Day's Volume: | 7,844 |
| Last Close: | $24.655 |
| Open: | $24.69 |
| ISIN: | LU2099295466 |
| Day's Range | $24.655 - $24.69 |
| 52wk Range: | $22.055 - $24.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.655 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 7,843 | $24.655 | Suspected BUY Trade |
16:35:12 - 28-Nov-25 |
| Unknown* | 0 | $24.68 | SI Trade |
12:59:03 - 28-Nov-25 |
| Buy* | 1 | $24.69 | Automatic Execution |
08:56:21 - 28-Nov-25 |
| Sell* | 103 | $24.65 | Automatic Execution |
16:17:22 - 27-Nov-25 |
| Buy* | 248 | $24.65 | Automatic Execution |
16:17:22 - 27-Nov-25 |
| Buy* | 2 | $24.61 | SI Trade |
16:27:00 - 26-Nov-25 |
| Unknown* | 0 | $24.58 | SI Trade |
14:28:00 - 26-Nov-25 |
| Unknown* | 3,476 | $24.49 | OTC Trade |
16:37:13 - 25-Nov-25 |
| Sell* | 7 | $24.41 | Automatic Execution |
09:35:43 - 25-Nov-25 |
| Buy* | 1,011 | $24.445 | Suspected BUY Trade |
16:35:12 - 24-Nov-25 |
