| Price | $24.955 on 14-04-2026 at 17:10:07 |
|---|---|
| Change | $0.1825 0.74% |
| Buy | $24.995 |
| Sell | $24.915 |
| Last Trade: | Buy 211.00 at $24.76 |
| Day's Volume: | 0 |
| Last Close: | $24.955 |
| Open: | $24.7725 |
| ISIN: | LU2099295466 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $22.66 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 211 | $24.76 | Automatic Execution |
16:29:00 - 13-Apr-26 |
| Sell* | 212 | $24.73 | Automatic Execution |
13:02:02 - 13-Apr-26 |
| Buy* | 1 | $24.905 | Automatic Execution |
09:39:09 - 10-Apr-26 |
| Unknown* | 0 | $24.735 | SI Trade |
08:06:09 - 09-Apr-26 |
| Buy* | 5,443 | $24.565 | Suspected BUY Trade |
16:35:04 - 07-Apr-26 |
| Sell* | 374 | $24.515 | Automatic Execution |
16:28:45 - 07-Apr-26 |
| Buy* | 137 | $24.615 | Automatic Execution |
14:43:21 - 07-Apr-26 |
| Buy* | 220 | $24.625 | Automatic Execution |
14:37:54 - 07-Apr-26 |
| Buy* | 13 | $24.62 | Automatic Execution |
14:32:27 - 07-Apr-26 |
| Buy* | 374 | $24.62 | Automatic Execution |
14:32:27 - 07-Apr-26 |
