| Price | $24.835 on 20-05-2026 at 18:35:09 |
|---|---|
| Change | $0.145 0.59% |
| Buy | $24.93 |
| Sell | $24.73 |
| Last Trade: | Sell 469.00 at $24.835 |
| Day's Volume: | 471 |
| Last Close: | $24.83 |
| Open: | $24.64 |
| ISIN: | LU2099295466 |
| Day's Range | $24.64 - $24.835 |
| 52wk Range: | $23.15 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.83417 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 469 | $24.835 | Automatic Execution |
16:29:04 - 20-May-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:44:13 - 20-May-26 |
| Sell* | 1 | $24.705 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 1 | $24.787 | SI Trade |
06:35:43 - 19-May-26 |
| Unknown* | 1 | $24.787 | SI Trade |
06:35:43 - 19-May-26 |
| Unknown* | 1 | $24.787 | SI Trade |
06:35:42 - 19-May-26 |
| Unknown* | 1 | $24.787 | SI Trade |
06:35:42 - 19-May-26 |
| Buy* | 24 | $24.98 | Automatic Execution |
15:09:17 - 14-May-26 |
| Unknown* | 349 | $24.96865 | SI Trade Currency Conversion |
08:38:21 - 14-May-26 |
| Unknown* | -349 | $0.00 | SI Trade Correction Currency Conversion |
08:38:21 - 14-May-26 |
