| Price | $24.575 on 24-10-2025 at 18:35:11 |
|---|---|
| Change | $0.085 0.35% |
| Buy | $24.56 |
| Sell | $24.51 |
| Last Trade: | Sell 139.00 at $24.575 |
| Day's Volume: | 5,325 |
| Last Close: | $24.535 |
| Open: | $24.365 |
| ISIN: | LU2099295466 |
| Day's Range | $24.365 - $24.575 |
| 52wk Range: | $22.055 - $24.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.4736 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 139 | $24.575 | Automatic Execution |
15:23:02 - 24-Oct-25 |
| Unknown* | 0 | $24.46 | SI Trade |
08:11:37 - 24-Oct-25 |
| Buy* | 4,992 | $24.475 | Automatic Execution |
08:10:36 - 24-Oct-25 |
| Sell* | 194 | $24.365 | Uncrossing Trade |
08:00:14 - 24-Oct-25 |
| Buy* | 25 | $24.455 | Result of RFQ |
14:24:17 - 23-Oct-25 |
| Buy* | 97 | $24.455 | Automatic Execution |
14:05:46 - 23-Oct-25 |
| Buy* | 116 | $24.43 | Automatic Execution |
08:43:22 - 23-Oct-25 |
| Unknown* | 0 | $24.48 | SI Trade |
16:23:05 - 22-Oct-25 |
| Buy* | 1 | $24.495 | Automatic Execution |
09:59:33 - 22-Oct-25 |
| Buy* | 4,984 | $24.45 | Automatic Execution |
08:27:57 - 22-Oct-25 |
