| Price | $24.97 on 30-01-2026 at 19:35:08 |
|---|---|
| Change | $-0.1425 -0.57% |
| Buy | $24.985 |
| Sell | $24.90 |
| Last Trade: | Sell 286.00 at $24.97 |
| Day's Volume: | 573 |
| Last Close: | $24.9425 |
| Open: | $25.03 |
| ISIN: | LU2099295466 |
| Day's Range | $24.97 - $25.03 |
| 52wk Range: | $22.16 - $25.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.9726 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 286 | $24.97 | Automatic Execution |
15:33:39 - 30-Jan-26 |
| Sell* | 286 | $24.975 | Automatic Execution |
15:29:24 - 30-Jan-26 |
| Buy* | 1 | $25.03 | Automatic Execution |
10:42:43 - 30-Jan-26 |
| Buy* | 4,865 | $25.085 | Suspected BUY Trade |
16:35:27 - 29-Jan-26 |
| Buy* | 2 | $25.035 | Suspected BUY Trade |
16:35:28 - 28-Jan-26 |
| Buy* | 1 | $25.055 | Automatic Execution |
13:43:46 - 28-Jan-26 |
| Buy* | 1 | $25.085 | Automatic Execution |
09:46:16 - 28-Jan-26 |
| Unknown* | 0 | $24.915 | SI Trade |
08:00:26 - 28-Jan-26 |
| Unknown* | 4,918 | $25.02 | SI Trade |
11:10:24 - 27-Jan-26 |
| Unknown* | -4,918 | $0.00 | SI Trade Correction |
11:10:24 - 27-Jan-26 |
