| Price | $24.415 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | $-0.09 -0.37% |
| Buy | $24.445 |
| Sell | $24.365 |
| Last Trade: | Buy 128.00 at $24.415 |
| Day's Volume: | 518 |
| Last Close: | $24.405 |
| Open: | $24.415 |
| ISIN: | LU2099295466 |
| Day's Range | $24.415 - $24.415 |
| 52wk Range: | $22.055 - $24.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.41477 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $24.415 | Automatic Execution |
15:47:48 - 14-Nov-25 |
| Buy* | 128 | $24.415 | Automatic Execution |
15:47:46 - 14-Nov-25 |
| Buy* | 128 | $24.415 | Automatic Execution |
15:47:45 - 14-Nov-25 |
| Buy* | 1 | $24.42 | SI Trade |
15:47:44 - 14-Nov-25 |
| Buy* | 128 | $24.415 | Automatic Execution |
15:47:44 - 14-Nov-25 |
| Buy* | 5 | $24.39 | Result of RFQ |
14:42:23 - 14-Nov-25 |
| Buy* | 450 | $24.495 | Suspected BUY Trade |
16:35:16 - 13-Nov-25 |
| Sell* | 23 | $24.41 | Automatic Execution |
16:29:45 - 13-Nov-25 |
| Sell* | 19 | $24.41 | Automatic Execution |
16:29:45 - 13-Nov-25 |
| Buy* | 37 | $24.42 | Automatic Execution |
16:29:34 - 13-Nov-25 |
