| Price | $24.90 on 06-02-2026 at 18:40:06 |
|---|---|
| Change | $0.0225 0.09% |
| Buy | $24.95 |
| Sell | $24.90 |
| Last Trade: | Sell 16.00 at $24.90 |
| Day's Volume: | 18 |
| Last Close: | $24.925 |
| Open: | $24.90 |
| ISIN: | LU2099295466 |
| Day's Range | $24.90 - $24.98 |
| 52wk Range: | $22.16 - $25.085 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.90444 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 16 | $24.90 | Automatic Execution |
16:26:38 - 06-Feb-26 |
| Buy* | 1 | $24.98 | Automatic Execution |
13:12:57 - 06-Feb-26 |
| Sell* | 1 | $24.90 | Automatic Execution |
09:40:59 - 06-Feb-26 |
| Buy* | 283 | $24.895 | Automatic Execution |
16:29:02 - 05-Feb-26 |
| Sell* | 283 | $24.935 | Automatic Execution |
09:05:14 - 05-Feb-26 |
| Sell* | 8 | $24.92 | Automatic Execution |
15:35:10 - 04-Feb-26 |
| Buy* | 1 | $25.025 | Automatic Execution |
09:50:59 - 04-Feb-26 |
| Buy* | 4 | $24.975 | Result of RFQ |
15:26:51 - 03-Feb-26 |
| Unknown* | 1,998 | $24.95227 | SI Trade Currency Conversion |
08:31:48 - 03-Feb-26 |
| Unknown* | -1,998 | $0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 03-Feb-26 |
