| Price | $25.0475 on 06-08-2026 at 17:35:06 |
|---|---|
| Change | $-0.0025 -0.01% |
| Buy | $25.095 |
| Sell | $25.00 |
| Last Trade: | Sell 2.00 at $25.025 |
| Day's Volume: | 0 |
| Last Close: | $25.0475 |
| Open: | $25.05 |
| ISIN: | LU2099295466 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.0725 - $25.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $25.025 | Automatic Execution |
15:40:18 - 05-Aug-26 |
| Buy* | 545 | $25.10 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Buy* | 458 | $25.10 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Buy* | 259 | $25.04 | Automatic Execution |
16:28:45 - 04-Aug-26 |
| Sell* | 259 | $24.96 | Automatic Execution |
14:39:40 - 04-Aug-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:00:01 - 03-Aug-26 |
| Unknown* | 0 | $25.02 | SI Trade |
08:00:01 - 03-Aug-26 |
| Sell* | 3 | $24.76 | Automatic Execution |
14:50:47 - 29-Jul-26 |
| Buy* | 1 | $24.84 | Automatic Execution |
09:46:52 - 28-Jul-26 |
| Sell* | 1 | $24.895 | Automatic Execution |
13:31:07 - 14-Jul-26 |
