| Price | $24.175 on 30-10-2026 at 19:25:09 |
|---|---|
| Change | $-0.11 -0.45% |
| Buy | $24.29 |
| Sell | $24.21 |
| Last Trade: | Unknown 0.00 at $24.305 |
| Day's Volume: | 465 |
| Last Close: | $24.25 |
| Open: | $24.345 |
| ISIN: | LU2099295466 |
| Day's Range | $24.175 - $24.345 |
| 52wk Range: | $24.12 - $25.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.2536 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $24.305 | SI Trade |
13:45:37 - 30-Oct-26 |
| Sell* | 250 | $24.175 | Automatic Execution |
12:30:44 - 30-Oct-26 |
| Buy* | 215 | $24.345 | Automatic Execution |
11:06:54 - 30-Oct-26 |
| Unknown* | 0 | $24.28 | SI Trade |
15:39:03 - 29-Oct-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
09:56:33 - 28-Oct-26 |
| Unknown* | 0 | $24.25 | SI Trade |
13:24:03 - 27-Oct-26 |
| Buy* | 208 | $24.215 | Automatic Execution |
14:47:48 - 26-Oct-26 |
| Buy* | 479 | $24.215 | Automatic Execution |
14:47:45 - 26-Oct-26 |
| Sell* | 1 | $24.12 | Automatic Execution |
09:41:55 - 26-Oct-26 |
| Unknown* | 517 | $24.28008 | SI Trade Currency Conversion |
08:34:36 - 26-Oct-26 |
