| Price | $25.065 on 12-06-2026 at 18:15:09 |
|---|---|
| Change | $0.18 0.72% |
| Buy | $25.075 |
| Sell | $24.99 |
| Last Trade: | Buy 134.00 at $25.065 |
| Day's Volume: | 134 |
| Last Close: | $25.0325 |
| Open: | $25.065 |
| ISIN: | LU2099295466 |
| Day's Range | $25.065 - $25.065 |
| 52wk Range: | $23.535 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $25.065 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 134 | $25.065 | Automatic Execution |
14:25:56 - 12-Jun-26 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Buy* | 362 | $24.88 | Automatic Execution |
15:06:19 - 11-Jun-26 |
| Buy* | 927 | $24.88 | Automatic Execution |
15:05:30 - 11-Jun-26 |
| Buy* | 3,000 | $24.86 | Automatic Execution |
08:54:16 - 10-Jun-26 |
| Sell* | 10,964 | $24.835 | Uncrossing Trade |
16:35:28 - 09-Jun-26 |
| Sell* | 1 | $24.875 | Automatic Execution |
14:43:17 - 09-Jun-26 |
| Unknown* | 10,964 | $24.83549 | SI Trade |
12:46:05 - 09-Jun-26 |
| Unknown* | -10,964 | $0.00 | SI Trade Correction |
12:46:05 - 09-Jun-26 |
| Unknown* | 10,964 | $0.00 | SI Trade |
12:46:05 - 09-Jun-26 |
