| Price | $24.425 on 16-03-2026 at 19:30:06 |
|---|---|
| Change | $0.065 0.27% |
| Buy | $24.44 |
| Sell | $24.365 |
| Last Trade: | Buy 94.00 at $24.425 |
| Day's Volume: | 95 |
| Last Close: | $24.4025 |
| Open: | $24.245 |
| ISIN: | LU2099295466 |
| Day's Range | $24.245 - $24.425 |
| 52wk Range: | $22.16 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.42311 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 94 | $24.425 | Automatic Execution |
13:16:55 - 16-Mar-26 |
| Sell* | 1 | $24.245 | Automatic Execution |
08:45:05 - 16-Mar-26 |
| Sell* | 153 | $24.395 | Automatic Execution |
15:00:53 - 13-Mar-26 |
| Unknown* | 0 | $24.525 | SI Trade |
13:59:07 - 13-Mar-26 |
| Sell* | 377 | $24.485 | Uncrossing Trade |
16:35:24 - 12-Mar-26 |
| Unknown* | 5,645 | $24.485 | SI Trade |
10:44:14 - 12-Mar-26 |
| Unknown* | -5,645 | $0.00 | SI Trade Correction |
10:44:14 - 12-Mar-26 |
| Unknown* | 5,645 | $0.00 | SI Trade |
10:44:14 - 12-Mar-26 |
| Sell* | 377 | $24.655 | Automatic Execution |
14:12:37 - 11-Mar-26 |
| Sell* | 1,491 | $24.655 | Automatic Execution |
14:12:36 - 11-Mar-26 |
