| Price | $25.15 on 14-08-2026 at 17:35:06 |
|---|---|
| Change | $0.035 0.14% |
| Buy | $25.19 |
| Sell | $25.11 |
| Last Trade: | Buy 202.00 at $25.155 |
| Day's Volume: | 0 |
| Last Close: | $25.15 |
| Open: | $25.115 |
| ISIN: | LU2099295466 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.0725 - $25.155 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 202 | $25.155 | Automatic Execution |
15:19:27 - 13-Aug-26 |
| Buy* | 384 | $25.075 | Automatic Execution |
14:58:05 - 13-Aug-26 |
| Sell* | 454 | $25.075 | Automatic Execution |
14:58:05 - 13-Aug-26 |
| Buy* | 25 | $25.125 | Automatic Execution |
15:04:48 - 11-Aug-26 |
| Unknown* | 0 | $25.135 | SI Trade |
15:25:40 - 10-Aug-26 |
| Unknown* | 0 | $25.225 | SI Trade |
08:00:11 - 10-Aug-26 |
| Sell* | 2 | $25.025 | Automatic Execution |
15:40:18 - 05-Aug-26 |
| Buy* | 545 | $25.10 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Buy* | 458 | $25.10 | Automatic Execution |
14:55:47 - 05-Aug-26 |
| Buy* | 259 | $25.04 | Automatic Execution |
16:28:45 - 04-Aug-26 |
