| Price | $25.0025 on 03-07-2026 at 16:45:09 |
|---|---|
| Change | $-0.035 -0.14% |
| Buy | $25.045 |
| Sell | $24.96 |
| Last Trade: | Buy 6.00 at $25.07 |
| Day's Volume: | 0 |
| Last Close: | $25.0025 |
| Open: | $25.0375 |
| ISIN: | LU2099295466 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.81 - $25.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $25.07 | Automatic Execution |
14:34:27 - 02-Jul-26 |
| Unknown* | 0 | $25.115 | SI Trade |
08:00:06 - 02-Jul-26 |
| Buy* | 17 | $25.04 | Automatic Execution |
14:45:58 - 01-Jul-26 |
| Buy* | 1 | $25.005 | Automatic Execution |
10:21:51 - 30-Jun-26 |
| Unknown* | 303 | $24.87093 | SI Trade Currency Conversion |
08:34:54 - 30-Jun-26 |
| Unknown* | -303 | $0.00 | SI Trade Correction Currency Conversion |
08:34:54 - 30-Jun-26 |
| Unknown* | 303 | $0.00 | SI Trade Currency Conversion |
08:34:54 - 30-Jun-26 |
| Buy* | 1 | $24.97 | Automatic Execution |
12:52:08 - 29-Jun-26 |
| Unknown* | 144 | $24.87496 | SI Trade Currency Conversion |
08:58:09 - 26-Jun-26 |
| Unknown* | -144 | $0.00 | SI Trade Correction Currency Conversion |
08:58:09 - 26-Jun-26 |
