| Price | $24.385 on 07-11-2025 at 19:35:11 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $24.43 |
| Sell | $24.34 |
| Last Trade: | Sell 58.00 at $24.385 |
| Day's Volume: | 123 |
| Last Close: | $24.385 |
| Open: | $24.43 |
| ISIN: | LU2099295466 |
| Day's Range | $24.385 - $24.43 |
| 52wk Range: | $22.055 - $24.695 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.40878 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58 | $24.385 | Automatic Execution |
14:21:41 - 07-Nov-25 |
| Buy* | 7 | $24.43 | SI Trade |
11:55:43 - 07-Nov-25 |
| Buy* | 58 | $24.43 | Automatic Execution |
11:50:08 - 07-Nov-25 |
| Sell* | 284 | $24.41 | Automatic Execution |
14:18:49 - 06-Nov-25 |
| Buy* | 284 | $24.31 | Automatic Execution |
15:34:50 - 04-Nov-25 |
| Unknown* | 0 | $24.435 | SI Trade |
15:53:03 - 03-Nov-25 |
| Unknown* | 0 | $24.355 | SI Trade |
15:45:14 - 03-Nov-25 |
| Unknown* | 1,386 | $24.4325 | SI Trade |
11:13:01 - 31-Oct-25 |
| Unknown* | -1,386 | $0.00 | SI Trade Correction |
11:13:01 - 31-Oct-25 |
| Unknown* | 1,386 | $0.00 | SI Trade |
11:13:01 - 31-Oct-25 |
