| Price | $24.44 on 05-11-2026 at 19:35:09 |
|---|---|
| Change | $0.0675 0.28% |
| Buy | $24.475 |
| Sell | $24.405 |
| Last Trade: | Buy 201.00 at $24.41 |
| Day's Volume: | 0 |
| Last Close: | $24.44 |
| Open: | $24.3725 |
| ISIN: | LU2099295466 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $24.12 - $25.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 201 | $24.41 | Automatic Execution |
10:13:47 - 04-Nov-26 |
| Unknown* | 0 | $24.365 | SI Trade |
16:01:08 - 02-Nov-26 |
| Unknown* | 0 | $24.305 | SI Trade |
13:45:37 - 30-Oct-26 |
| Sell* | 250 | $24.175 | Automatic Execution |
12:30:44 - 30-Oct-26 |
| Buy* | 215 | $24.345 | Automatic Execution |
11:06:54 - 30-Oct-26 |
| Unknown* | 0 | $24.28 | SI Trade |
15:39:03 - 29-Oct-26 |
| Buy* | 1 | $24.335 | Automatic Execution |
09:56:33 - 28-Oct-26 |
| Unknown* | 0 | $24.25 | SI Trade |
13:24:03 - 27-Oct-26 |
| Buy* | 208 | $24.215 | Automatic Execution |
14:47:48 - 26-Oct-26 |
| Buy* | 479 | $24.215 | Automatic Execution |
14:47:45 - 26-Oct-26 |
