| Price | $24.575 on 17-09-2025 at 18:50:06 |
|---|---|
| Change | $0.00 0% |
| Buy | $24.575 |
| Sell | $24.49 |
| Last Trade: | Buy 4,206.00 at $24.575 |
| Day's Volume: | 4,207 |
| Last Close: | $24.575 |
| Open: | $24.485 |
| ISIN: | LU2099295466 |
| Day's Range | $24.485 - $24.575 |
| 52wk Range: | $22.055 - $24.575 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.57498 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,206 | $24.575 | Suspected BUY Trade |
16:35:12 - 17-Sep-25 |
| Unknown* | 0 | $24.485 | SI Trade |
13:33:39 - 17-Sep-25 |
| Sell* | 1 | $24.485 | Automatic Execution |
09:41:15 - 17-Sep-25 |
| Buy* | 4,573 | $24.575 | Suspected BUY Trade |
16:35:06 - 16-Sep-25 |
| Sell* | 14 | $24.53 | Automatic Execution |
16:28:55 - 16-Sep-25 |
| Buy* | 14 | $24.54 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Sell* | 13 | $24.42 | Automatic Execution |
10:25:39 - 15-Sep-25 |
| Unknown* | 205 | $0.00 | SI Trade Currency Conversion |
13:55:32 - 11-Sep-25 |
| Unknown* | 205 | $24.29391 | SI Trade Currency Conversion |
16:35:18 - 10-Sep-25 |
| Unknown* | -205 | $24.405 | SI Trade Correction Currency Conversion |
16:35:18 - 10-Sep-25 |
