| Price | $24.935 on 18-06-2026 at 17:55:08 |
|---|---|
| Change | $-0.115 -0.46% |
| Buy | $25.04 |
| Sell | $24.95 |
| Last Trade: | Sell 59,137.00 at $24.935 |
| Day's Volume: | 59,506 |
| Last Close: | $24.935 |
| Open: | $24.97 |
| ISIN: | LU2099295466 |
| Day's Range | $24.935 - $25.005 |
| 52wk Range: | $23.6325 - $25.135 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.93531 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 59,137 | $24.935 | Uncrossing Trade |
16:35:03 - 18-Jun-26 |
| Buy* | 159 | $25.005 | Automatic Execution |
14:54:45 - 18-Jun-26 |
| Buy* | 210 | $24.97 | Automatic Execution |
14:37:07 - 18-Jun-26 |
| Unknown* | 0 | $24.985 | SI Trade |
13:12:12 - 18-Jun-26 |
| Buy* | 1 | $25.11 | Automatic Execution |
10:11:25 - 17-Jun-26 |
| Buy* | 21 | $25.135 | Automatic Execution |
15:00:57 - 16-Jun-26 |
| Buy* | 134 | $25.065 | Automatic Execution |
14:25:56 - 12-Jun-26 |
| Sell* | 4 | $24.80 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Buy* | 362 | $24.88 | Automatic Execution |
15:06:19 - 11-Jun-26 |
| Buy* | 927 | $24.88 | Automatic Execution |
15:05:30 - 11-Jun-26 |
