| Price | $24.9425 on 01-05-2026 at 18:10:07 |
|---|---|
| Change | $0.0725 0.29% |
| Buy | $25.015 |
| Sell | $24.87 |
| Last Trade: | Unknown 20,235.00 at $24.7244 |
| Day's Volume: | 0 |
| Last Close: | $24.9425 |
| Open: | $24.87 |
| ISIN: | LU2099295466 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $23.06 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20,235 | $24.7244 | OTC Trade |
08:05:10 - 30-Apr-26 |
| Buy* | 1,369 | $24.84 | Suspected BUY Trade |
16:35:21 - 29-Apr-26 |
| Buy* | 1,748 | $24.88 | Suspected BUY Trade |
16:35:12 - 28-Apr-26 |
| Buy* | 30 | $24.925 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 470 | $24.92 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 1 | $24.905 | Automatic Execution |
12:03:30 - 28-Apr-26 |
| Unknown* | 477,768 | $24.85 | SI Trade |
16:37:13 - 24-Apr-26 |
| Sell* | 2,000 | $24.85 | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
09:38:36 - 24-Apr-26 |
| Unknown* | 0 | $24.995 | SI Trade |
15:43:03 - 22-Apr-26 |
