| Price | $24.965 on 27-05-2026 at 18:35:08 |
|---|---|
| Change | $0.0975 0.39% |
| Buy | $25.025 |
| Sell | $24.945 |
| Last Trade: | Sell 232.00 at $24.965 |
| Day's Volume: | 464 |
| Last Close: | $24.985 |
| Open: | $25.03 |
| ISIN: | LU2099295466 |
| Day's Range | $24.965 - $25.03 |
| 52wk Range: | $23.40 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.9975 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 232 | $24.965 | Automatic Execution |
16:28:45 - 27-May-26 |
| Buy* | 232 | $25.03 | Automatic Execution |
15:03:35 - 27-May-26 |
| Unknown* | 0 | $24.81 | SI Trade |
08:02:43 - 26-May-26 |
| Sell* | 2 | $24.805 | Automatic Execution |
08:02:41 - 26-May-26 |
| Sell* | 1 | $24.805 | SI Trade |
08:02:40 - 26-May-26 |
| Unknown* | 0 | $25.045 | SI Trade |
08:02:40 - 26-May-26 |
| Sell* | 469 | $24.835 | Automatic Execution |
16:29:04 - 20-May-26 |
| Sell* | 2 | $24.64 | Automatic Execution |
09:44:13 - 20-May-26 |
| Sell* | 1 | $24.705 | Uncrossing Trade |
08:00:14 - 19-May-26 |
| Unknown* | 1 | $24.787 | SI Trade |
06:35:43 - 19-May-26 |
