| Price | $24.95 on 23-01-2026 at 19:25:08 |
|---|---|
| Change | $-0.06 -0.24% |
| Buy | $24.95 |
| Sell | $24.87 |
| Last Trade: | Buy 1.00 at $24.95 |
| Day's Volume: | 1 |
| Last Close: | $24.91 |
| Open: | $24.95 |
| ISIN: | LU2099295466 |
| Day's Range | $24.95 - $24.95 |
| 52wk Range: | $22.16 - $24.97 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.95 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $24.95 | Automatic Execution |
10:03:21 - 23-Jan-26 |
| Buy* | 3,067 | $24.97 | Suspected BUY Trade |
16:35:00 - 22-Jan-26 |
| Buy* | 2,435 | $24.86 | Automatic Execution |
11:15:38 - 22-Jan-26 |
| Sell* | 632 | $24.86 | Automatic Execution |
11:15:38 - 22-Jan-26 |
| Sell* | 2,786 | $24.925 | Automatic Execution |
11:02:52 - 22-Jan-26 |
| Buy* | 281 | $24.925 | Automatic Execution |
11:02:52 - 22-Jan-26 |
| Unknown* | 0 | $24.82 | SI Trade |
09:31:14 - 22-Jan-26 |
| Sell* | 6,351 | $24.8125 | SI Trade |
16:52:31 - 20-Jan-26 |
| Buy* | 126 | $24.83 | Automatic Execution |
15:31:47 - 20-Jan-26 |
| Buy* | 247 | $24.825 | Automatic Execution |
15:25:30 - 20-Jan-26 |
