Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Amundi Hy Esg (GHYU) Share Price

Price $25.095 on 18-08-2026 at 16:30:00
Change $-0.05 -0.2%
Buy $25.13
Sell $25.06
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 363.00 at $25.18
Day's Volume: 0
Last Close: $25.095
Open: $25.145
ISIN: LU2099295466
Day's Range $0.00 - $0.00
52wk Range: $24.0725 - $25.18
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Amundi Hy Esg (GHYU) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 363 $25.18 Automatic Execution
 08:27:52 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:51 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:50 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:49 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:48 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:47 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:46 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:45 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:39 - 17-Aug-26
Buy* 363 $25.18 Automatic Execution
 08:27:38 - 17-Aug-26
See more Amundi Hy Esg trades

Amundi Hy Esg (GHYU) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Aug 2026 (Tue) 25.145 25.145 25.095 25.095 0
17th Aug 2026 (Mon) 25.175 25.18 25.175 25.145 13,933
14th Aug 2026 (Fri) 25.115 25.15 25.115 25.15 0
13th Aug 2026 (Thu) 25.075 25.155 25.075 25.115 1,040
12th Aug 2026 (Wed) 25.0725 25.08 25.0725 25.08 0
11th Aug 2026 (Tue) 25.125 25.125 25.125 25.0725 25
10th Aug 2026 (Mon) 25.10 25.10 25.0975 25.0975 0
7th Aug 2026 (Fri) 25.0475 25.10 25.0475 25.10 0
6th Aug 2026 (Thu) 25.05 25.05 25.0475 25.0475 0
5th Aug 2026 (Wed) 25.10 25.10 25.025 25.05 1,005
4th Aug 2026 (Tue) 24.96 25.04 24.96 25.03 518
3rd Aug 2026 (Mon) 24.8675 24.96 24.8675 24.96 0
31st Jul 2026 (Fri) 24.8875 24.8875 24.8675 24.8675 0
30th Jul 2026 (Thu) 24.7575 24.8875 24.7575 24.8875 0
29th Jul 2026 (Wed) 24.76 24.76 24.76 24.7575 3
28th Jul 2026 (Tue) 24.84 24.84 24.84 24.8375 1
27th Jul 2026 (Mon) 24.755 24.7975 24.755 24.7975 0
24th Jul 2026 (Fri) 24.7425 24.755 24.7425 24.755 0
23rd Jul 2026 (Thu) 24.8925 24.8925 24.7425 24.7425 0
22nd Jul 2026 (Wed) 24.935 24.935 24.8925 24.8925 0
21st Jul 2026 (Tue) 24.925 24.935 24.925 24.935 0
20th Jul 2026 (Mon) 24.9425 24.9425 24.925 24.925 0
See more Amundi Hy Esg price history

Amundi Hy Esg (GHYU) Regulatory News

Date Source Headline
18th Aug 2026 8:09 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
17th Aug 2026 8:08 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
13th Aug 2026 8:06 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
12th Aug 2026 8:41 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
3rd Aug 2026 9:41 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
31st Jul 2026 8:08 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
30th Jul 2026 8:06 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
23rd Jul 2026 9:06 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
21st Jul 2026 8:10 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
20th Jul 2026 8:04 am EQS Amundi Global High Yield Corporate Bond ESG UCITS ETF USD Acc: Net Asset Value(s)
See more Amundi Hy Esg regulatory news
FTSE 100 Latest
Value10,728.04
Change7.74

Login to your account

Forgot Password?

Not Registered