| Price | $24.905 on 05-06-2026 at 17:25:09 |
|---|---|
| Change | $-0.085 -0.34% |
| Buy | $24.945 |
| Sell | $24.86 |
| Last Trade: | Sell 928.00 at $24.905 |
| Day's Volume: | 1,175 |
| Last Close: | $24.9025 |
| Open: | $24.95 |
| ISIN: | LU2099295466 |
| Day's Range | $24.905 - $25.045 |
| 52wk Range: | $23.535 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.9135 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 928 | $24.905 | Automatic Execution |
16:28:55 - 05-Jun-26 |
| Sell* | 245 | $24.945 | Automatic Execution |
14:29:32 - 05-Jun-26 |
| Buy* | 1 | $25.045 | Automatic Execution |
10:53:41 - 05-Jun-26 |
| Sell* | 1 | $24.95 | Automatic Execution |
10:17:58 - 05-Jun-26 |
| Buy* | 5 | $25.005 | Automatic Execution |
14:43:47 - 04-Jun-26 |
| Sell* | 1 | $24.93 | Automatic Execution |
09:41:54 - 03-Jun-26 |
| Unknown* | 0 | $25.12 | SI Trade |
08:00:27 - 03-Jun-26 |
| Unknown* | 0 | $25.085 | SI Trade |
08:21:49 - 02-Jun-26 |
| Unknown* | 12,115 | $24.9444 | OTC Trade |
14:52:27 - 01-Jun-26 |
| Buy* | 1 | $25.09 | Automatic Execution |
09:46:43 - 01-Jun-26 |
