| Price | $24.88 on 28-04-2026 at 18:35:08 |
|---|---|
| Change | $-0.01 -0.04% |
| Buy | $24.905 |
| Sell | $24.825 |
| Last Trade: | Buy 1,748.00 at $24.88 |
| Day's Volume: | 2,249 |
| Last Close: | $24.88 |
| Open: | $24.905 |
| ISIN: | LU2099295466 |
| Day's Range | $24.88 - $24.925 |
| 52wk Range: | $23.05 - $25.11 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.88897 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,748 | $24.88 | Suspected BUY Trade |
16:35:12 - 28-Apr-26 |
| Buy* | 30 | $24.925 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 470 | $24.92 | Automatic Execution |
14:51:56 - 28-Apr-26 |
| Buy* | 1 | $24.905 | Automatic Execution |
12:03:30 - 28-Apr-26 |
| Unknown* | 477,768 | $24.85 | SI Trade |
16:37:13 - 24-Apr-26 |
| Sell* | 2,000 | $24.85 | Uncrossing Trade |
16:35:19 - 24-Apr-26 |
| Buy* | 1 | $24.95 | Automatic Execution |
09:38:36 - 24-Apr-26 |
| Unknown* | 0 | $24.995 | SI Trade |
15:43:03 - 22-Apr-26 |
| Unknown* | 8,674 | $24.965 | SI Trade |
17:17:23 - 21-Apr-26 |
| Buy* | 22 | $24.99 | Suspected BUY Trade |
16:35:06 - 21-Apr-26 |
