| Price | $24.35 on 02-10-2026 at 18:35:08 |
|---|---|
| Change | $0.15 0.62% |
| Buy | $24.38 |
| Sell | $24.315 |
| Last Trade: | Sell 449.00 at $24.35 |
| Day's Volume: | 1,009 |
| Last Close: | $24.3475 |
| Open: | $24.345 |
| ISIN: | LU2099295466 |
| Day's Range | $24.30 - $24.44 |
| 52wk Range: | $24.14 - $25.26 |
| Market Capitalisation: | $N/A |
| VWAP: | $24.37572 |
| Shares in Issue: | N/A |
Amundi Hy Esg (GHYU) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 449 | $24.35 | Automatic Execution |
16:28:55 - 02-Oct-26 |
| Sell* | 190 | $24.44 | Automatic Execution |
15:05:55 - 02-Oct-26 |
| Buy* | 162 | $24.44 | Automatic Execution |
15:05:55 - 02-Oct-26 |
| Buy* | 11 | $24.30 | Automatic Execution |
12:37:13 - 02-Oct-26 |
| Buy* | 1 | $24.345 | Automatic Execution |
09:46:15 - 02-Oct-26 |
| Unknown* | 196 | $24.32358 | SI Trade Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | -196 | $0.00 | SI Trade Correction Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | 196 | $0.00 | SI Trade Currency Conversion |
08:31:48 - 02-Oct-26 |
| Unknown* | 0 | $24.385 | SI Trade |
08:00:20 - 02-Oct-26 |
| Buy* | 3 | $24.25 | Automatic Execution |
16:01:39 - 01-Oct-26 |
