Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS)

Price £88.27 on 12-04-2024 at 16:30:02
Change £-0.015 -0.02%
Buy £88.32
Sell £88.13
Buy / Sell GHYS Shares
Last Trade: Buy 17.00 at £88.27
Day's Volume: 2,539
Last Close: £88.225
Open: £88.10
ISIN: IE00B8KQFS66
Day's Range £88.10 - £88.35
52wk Range: £81.10 - £89.29
Market Capitalisation: £N/A
VWAP: £88.29547
Shares in Issue: N/A

Recent Trades History Ish Glb Hy Gbp (GHYS)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 17 £88.27 Automatic Execution
15:16:49 - 12-Apr-24
Buy* 17 £88.27 Suspected BUY Trade
15:16:39 - 12-Apr-24
Buy* 113 £88.2376 Suspected BUY Trade
15:01:38 - 12-Apr-24
Buy* 7 £88.34 SI Trade
14:19:18 - 12-Apr-24
Buy* 40 £88.3415 Suspected BUY Trade
13:43:49 - 12-Apr-24
Sell* 1 £88.18 Automatic Execution
13:10:34 - 12-Apr-24
Sell* 50 £88.23 Automatic Execution
12:22:51 - 12-Apr-24
Sell* 1 £88.21 Automatic Execution
11:23:53 - 12-Apr-24
Sell* 1 £88.21 Automatic Execution
11:03:31 - 12-Apr-24
Buy* 93 £88.46 Suspected BUY Trade
10:35:07 - 12-Apr-24

Share Price History for Ish Glb Hy Gbp

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered