Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Price

Price £90.185 on 11-07-2025 at 10:10:22
Change £0.00 0%
Buy £90.16
Sell £89.94
Buy / Sell GHYS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 6.00 at £89.98049
Day's Volume: 262
Last Close: £90.185
Open: £90.185
ISIN: IE00B8KQFS66
Day's Range £0.00 - £0.00
52wk Range: £86.15 - £91.17
Market Capitalisation: £N/A
VWAP: £90.3857
Shares in Issue: N/A

Ish Glb Hy Gbp (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 6 £89.98049 Ordinary
 09:45:09 - 11-Jul-25
Unknown* 0 £90.30 SI Trade
 08:14:46 - 11-Jul-25
Buy* 256 £90.3952 Ordinary
 08:03:10 - 11-Jul-25
Unknown* 0 £90.52 SI Trade
 08:00:53 - 11-Jul-25
Unknown* 0 £89.99 SI Trade
 08:00:53 - 11-Jul-25
Sell* 3 £90.19 SI Trade
 16:23:15 - 10-Jul-25
Sell* 1 £90.18 SI Trade
 16:23:00 - 10-Jul-25
Sell* 40 £90.168 Negotiated Trade
 16:19:23 - 10-Jul-25
Buy* 115 £90.26 Result of RFQ
 16:06:49 - 10-Jul-25
Unknown* 0 £90.27 SI Trade
 15:29:32 - 10-Jul-25
See more Ish Glb Hy Gbp trades

Ish Glb Hy Gbp (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2025 (Thu) 90.43 90.61 90.43 90.185 1,037
9th Jul 2025 (Wed) 90.16 90.16 90.09 90.09 548
8th Jul 2025 (Tue) 90.09 90.11 90.09 90.11 560
7th Jul 2025 (Mon) 90.12 90.12 90.12 90.035 211
4th Jul 2025 (Fri) 90.20 90.22 89.96 90.08 2,139
3rd Jul 2025 (Thu) 90.04 90.04 89.98 89.99 1,573
2nd Jul 2025 (Wed) 89.92 89.94 89.75 89.94 2,032
1st Jul 2025 (Tue) 90.02 90.05 89.79 90.05 6,784
30th Jun 2025 (Mon) 89.91 89.91 89.56 89.69 18,813
27th Jun 2025 (Fri) 90.00 90.11 89.70 89.79 798
26th Jun 2025 (Thu) 89.40 89.40 89.40 89.40 101
25th Jun 2025 (Wed) 90.00 90.00 89.32 89.32 275
24th Jun 2025 (Tue) 89.45 89.73 89.45 89.73 602
23rd Jun 2025 (Mon) 89.285 89.285 89.285 89.285 75
20th Jun 2025 (Fri) 89.10 89.10 89.10 89.285 202
19th Jun 2025 (Thu) 89.30 89.30 89.01 89.055 1,203
18th Jun 2025 (Wed) 89.36 89.36 89.36 89.36 158
17th Jun 2025 (Tue) 89.40 89.40 89.13 89.265 663
16th Jun 2025 (Mon) 89.00 89.18 89.00 89.18 1,273
13th Jun 2025 (Fri) 89.30 89.30 89.14 89.20 1,126
12th Jun 2025 (Thu) 89.16 89.44 89.16 89.285 355
11th Jun 2025 (Wed) 89.35 89.49 89.35 89.40 641
See more Ish Glb Hy Gbp price history

Ish Glb Hy Gbp (GHYS) Regulatory News

Date Source Headline
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Glb Hy Gbp regulatory news
FTSE 100 Latest
Value8,920.21
Change-55.45

Login to your account

Forgot Password?

Not Registered