Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Price

Price £90.18 on 18-07-2025 at 18:05:10
Change £0.01 0.01%
Buy £90.35
Sell £90.01
Buy / Sell GHYS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 126.00 at £90.0669
Day's Volume: 1,099
Last Close: £90.18
Open: £90.17
ISIN: IE00B8KQFS66
Day's Range £0.00 - £0.00
52wk Range: £86.15 - £91.17
Market Capitalisation: £N/A
VWAP: £90.23956
Shares in Issue: N/A

Ish Glb Hy Gbp (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 126 £90.0669 Ordinary
 16:19:05 - 18-Jul-25
Unknown* 0 £90.32 SI Trade
 15:37:34 - 18-Jul-25
Unknown* 0 £90.35 SI Trade
 14:34:28 - 18-Jul-25
Unknown* 0 £90.30 SI Trade
 13:57:24 - 18-Jul-25
Unknown* 0 £90.29 SI Trade
 12:07:51 - 18-Jul-25
Buy* 875 £90.2617 Suspected BUY Trade
 11:09:52 - 18-Jul-25
Buy* 97 £90.2617 Suspected BUY Trade
 11:09:01 - 18-Jul-25
Unknown* 0 £90.32 SI Trade
 10:19:17 - 18-Jul-25
Unknown* 0 £90.36 SI Trade
 08:56:31 - 18-Jul-25
Unknown* 0 £90.37 SI Trade
 08:16:09 - 18-Jul-25
See more Ish Glb Hy Gbp trades

Ish Glb Hy Gbp (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 90.17 90.18 90.17 90.18 1,099
17th Jul 2025 (Thu) 90.28 90.28 90.06 90.17 9,147
16th Jul 2025 (Wed) 90.15 90.15 90.15 90.005 3,554
15th Jul 2025 (Tue) 90.32 90.47 90.03 90.05 1,115
14th Jul 2025 (Mon) 90.24 90.24 89.95 90.23 441
11th Jul 2025 (Fri) 90.11 90.13 89.96 89.96 1,090
10th Jul 2025 (Thu) 90.43 90.61 90.43 90.185 1,037
9th Jul 2025 (Wed) 90.16 90.16 90.09 90.09 548
8th Jul 2025 (Tue) 90.09 90.11 90.09 90.11 560
7th Jul 2025 (Mon) 90.12 90.12 90.12 90.035 211
4th Jul 2025 (Fri) 90.20 90.22 89.96 90.08 2,139
3rd Jul 2025 (Thu) 90.04 90.04 89.98 89.99 1,573
2nd Jul 2025 (Wed) 89.92 89.94 89.75 89.94 2,032
1st Jul 2025 (Tue) 90.02 90.05 89.79 90.05 6,784
30th Jun 2025 (Mon) 89.91 89.91 89.56 89.69 18,813
27th Jun 2025 (Fri) 90.00 90.11 89.70 89.79 798
26th Jun 2025 (Thu) 89.40 89.40 89.40 89.40 101
25th Jun 2025 (Wed) 90.00 90.00 89.32 89.32 275
24th Jun 2025 (Tue) 89.45 89.73 89.45 89.73 602
23rd Jun 2025 (Mon) 89.285 89.285 89.285 89.285 75
20th Jun 2025 (Fri) 89.10 89.10 89.10 89.285 202
19th Jun 2025 (Thu) 89.30 89.30 89.01 89.055 1,203
See more Ish Glb Hy Gbp price history

Ish Glb Hy Gbp (GHYS) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ish Glb Hy Gbp regulatory news
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered