Price | £90.18 on 18-07-2025 | at 18:05:10
---|---|
Change | £0.01 0.01% |
Buy | £90.35 |
Sell | £90.01 |
Buy / Sell GHYS Shares |
Last Trade: | Sell 126.00 at £90.0669 |
Day's Volume: | 1,099 |
Last Close: | £90.18 |
Open: | £90.17 |
ISIN: | IE00B8KQFS66 |
Day's Range | £0.00 - £0.00 |
52wk Range: | £86.15 - £91.17 |
Market Capitalisation: | £N/A |
VWAP: | £90.23956 |
Shares in Issue: | N/A |
Ish Glb Hy Gbp (GHYS) Latest Trades |
||||
Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
---|---|---|---|---|
Sell* | 126 | £90.0669 | Ordinary |
16:19:05 - 18-Jul-25 |
Unknown* | 0 | £90.32 | SI Trade |
15:37:34 - 18-Jul-25 |
Unknown* | 0 | £90.35 | SI Trade |
14:34:28 - 18-Jul-25 |
Unknown* | 0 | £90.30 | SI Trade |
13:57:24 - 18-Jul-25 |
Unknown* | 0 | £90.29 | SI Trade |
12:07:51 - 18-Jul-25 |
Buy* | 875 | £90.2617 | Suspected BUY Trade |
11:09:52 - 18-Jul-25 |
Buy* | 97 | £90.2617 | Suspected BUY Trade |
11:09:01 - 18-Jul-25 |
Unknown* | 0 | £90.32 | SI Trade |
10:19:17 - 18-Jul-25 |
Unknown* | 0 | £90.36 | SI Trade |
08:56:31 - 18-Jul-25 |
Unknown* | 0 | £90.37 | SI Trade |
08:16:09 - 18-Jul-25 |
Ish Glb Hy Gbp (GHYS) Regulatory News |
||
Date | Source | Headline |
---|---|---|
18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |