| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 88.52 | 88.80 | 88.52 | 88.58 | 7,655 |
| 19th May 2026 (Tue) | 88.33 | 88.68 | 88.33 | 88.68 | 6,314 |
| 18th May 2026 (Mon) | 88.94 | 88.94 | 88.33 | 88.33 | 3,173 |
| 15th May 2026 (Fri) | 88.53 | 88.70 | 88.48 | 88.48 | 1,167 |
| 14th May 2026 (Thu) | 88.85 | 89.14 | 88.85 | 89.14 | 319 |
| 13th May 2026 (Wed) | 88.93 | 88.93 | 88.76 | 88.76 | 922 |
| 12th May 2026 (Tue) | 88.57 | 88.86 | 88.55 | 88.71 | 1,245 |
| 11th May 2026 (Mon) | 89.47 | 89.47 | 89.03 | 89.03 | 670 |
| 8th May 2026 (Fri) | 89.34 | 89.34 | 88.76 | 88.76 | 5,502 |
| 7th May 2026 (Thu) | 89.15 | 89.15 | 88.97 | 88.97 | 5,856 |
| 6th May 2026 (Wed) | 89.28 | 89.28 | 88.99 | 89.11 | 1,425 |
| 5th May 2026 (Tue) | 89.15 | 89.15 | 88.68 | 88.68 | 1,486 |
| 4th May 2026 (Mon) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 1st May 2026 (Fri) | 89.24 | 89.24 | 88.58 | 89.04 | 5,213 |
| 30th Apr 2026 (Thu) | 88.81 | 88.84 | 88.06 | 88.49 | 1,690 |
| 29th Apr 2026 (Wed) | 88.50 | 88.71 | 88.50 | 88.69 | 2,584 |
| 28th Apr 2026 (Tue) | 89.02 | 89.02 | 88.42 | 88.68 | 620 |
| 27th Apr 2026 (Mon) | 89.25 | 89.25 | 88.77 | 88.77 | 325 |
| 24th Apr 2026 (Fri) | 89.16 | 89.16 | 88.79 | 88.88 | 24,222 |
| 23rd Apr 2026 (Thu) | 88.68 | 88.82 | 88.66 | 88.82 | 1,905 |
| 22nd Apr 2026 (Wed) | 88.55 | 88.84 | 88.40 | 88.67 | 7,879 |
| 21st Apr 2026 (Tue) | 89.52 | 89.53 | 88.74 | 88.79 | 5,826 |
| 20th Apr 2026 (Mon) | 89.39 | 89.39 | 88.76 | 88.76 | 1,981 |
| 17th Apr 2026 (Fri) | 88.84 | 88.86 | 88.82 | 88.82 | 2,000 |
| 16th Apr 2026 (Thu) | 89.27 | 89.45 | 88.96 | 88.745 | 5,381 |
| 15th Apr 2026 (Wed) | 89.84 | 89.84 | 89.84 | 89.84 | 5,919 |
| 14th Apr 2026 (Tue) | 89.55 | 89.88 | 89.55 | 89.815 | 1,251 |
| 13th Apr 2026 (Mon) | 89.80 | 89.80 | 89.21 | 89.21 | 1,120 |
| 10th Apr 2026 (Fri) | 89.58 | 90.00 | 89.58 | 89.96 | 1,777 |
| 9th Apr 2026 (Thu) | 90.25 | 90.25 | 89.47 | 89.50 | 2,611 |
| 8th Apr 2026 (Wed) | 89.77 | 89.93 | 89.49 | 89.49 | 1,295 |
| 7th Apr 2026 (Tue) | 88.48 | 89.58 | 88.48 | 89.14 | 2,020 |
| 6th Apr 2026 (Mon) | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
| 3rd Apr 2026 (Fri) | 88.69 | 88.69 | 88.69 | 88.69 | 0 |
| 2nd Apr 2026 (Thu) | 88.35 | 89.12 | 88.33 | 88.69 | 2,423 |
| 1st Apr 2026 (Wed) | 89.07 | 89.11 | 88.93 | 88.93 | 3,965 |
| 31st Mar 2026 (Tue) | 87.53 | 88.52 | 87.53 | 87.74 | 25,190 |
| 30th Mar 2026 (Mon) | 88.42 | 88.42 | 87.46 | 88.07 | 1,029 |
| 27th Mar 2026 (Fri) | 87.74 | 87.74 | 87.49 | 87.64 | 104 |
| 26th Mar 2026 (Thu) | 88.50 | 88.50 | 87.98 | 88.12 | 332 |
| 25th Mar 2026 (Wed) | 88.68 | 88.92 | 88.47 | 88.92 | 3,702 |
| 24th Mar 2026 (Tue) | 88.49 | 88.49 | 88.45 | 88.27 | 1,428 |
| 23rd Mar 2026 (Mon) | 88.22 | 88.50 | 87.44 | 88.255 | 4,780 |