| Date | Open | High | Low | Close | Volume |
| 8th Oct 2026 (Thu) | 86.84 | 86.93 | 86.69 | 86.69 | 801 |
| 7th Oct 2026 (Wed) | 87.17 | 87.17 | 86.74 | 87.00 | 897 |
| 6th Oct 2026 (Tue) | 86.81 | 87.00 | 86.81 | 86.82 | 1,668 |
| 5th Oct 2026 (Mon) | 86.45 | 86.64 | 86.39 | 86.515 | 1,147 |
| 2nd Oct 2026 (Fri) | 86.71 | 86.91 | 86.61 | 86.61 | 1,253 |
| 1st Oct 2026 (Thu) | 86.70 | 86.93 | 86.37 | 86.355 | 613 |
| 30th Sep 2026 (Wed) | 86.87 | 86.87 | 86.70 | 86.70 | 876 |
| 29th Sep 2026 (Tue) | 86.96 | 87.16 | 86.62 | 86.715 | 1,344 |
| 28th Sep 2026 (Mon) | 86.97 | 86.97 | 86.63 | 86.63 | 2,150 |
| 25th Sep 2026 (Fri) | 87.47 | 87.47 | 87.14 | 87.14 | 1,698 |
| 24th Sep 2026 (Thu) | 87.52 | 87.52 | 87.44 | 87.44 | 594 |
| 23rd Sep 2026 (Wed) | 88.10 | 88.10 | 87.55 | 87.55 | 1,171 |
| 22nd Sep 2026 (Tue) | 88.40 | 88.56 | 88.08 | 88.20 | 1,689 |
| 21st Sep 2026 (Mon) | 88.45 | 88.45 | 87.93 | 87.93 | 584 |
| 18th Sep 2026 (Fri) | 88.39 | 88.39 | 88.17 | 87.88 | 928 |
| 17th Sep 2026 (Thu) | 88.04 | 88.20 | 88.04 | 88.045 | 1,762 |
| 16th Sep 2026 (Wed) | 87.87 | 88.04 | 87.66 | 88.04 | 630 |
| 15th Sep 2026 (Tue) | 87.55 | 87.64 | 87.55 | 87.775 | 300 |
| 14th Sep 2026 (Mon) | 87.85 | 87.85 | 87.45 | 87.45 | 65 |
| 11th Sep 2026 (Fri) | 88.32 | 88.32 | 87.61 | 88.03 | 1,014 |
| 10th Sep 2026 (Thu) | 87.91 | 87.91 | 87.91 | 87.91 | 836 |
| 9th Sep 2026 (Wed) | 88.61 | 88.61 | 88.34 | 88.33 | 554 |
| 8th Sep 2026 (Tue) | 88.50 | 88.50 | 88.40 | 88.445 | 1,393 |
| 7th Sep 2026 (Mon) | 88.76 | 88.76 | 88.24 | 88.44 | 1,127 |
| 4th Sep 2026 (Fri) | 88.76 | 88.76 | 88.53 | 88.53 | 633 |
| 3rd Sep 2026 (Thu) | 88.77 | 88.77 | 88.62 | 88.62 | 1,607 |
| 2nd Sep 2026 (Wed) | 88.80 | 88.82 | 88.50 | 88.50 | 2,500 |
| 1st Sep 2026 (Tue) | 88.50 | 89.08 | 88.50 | 88.57 | 1,604 |
| 31st Aug 2026 (Mon) | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| 28th Aug 2026 (Fri) | 88.60 | 89.03 | 88.60 | 88.77 | 1,273 |
| 27th Aug 2026 (Thu) | 88.51 | 88.86 | 88.51 | 88.86 | 1,240 |
| 26th Aug 2026 (Wed) | 88.90 | 88.90 | 88.90 | 88.905 | 1,064 |
| 25th Aug 2026 (Tue) | 88.68 | 88.94 | 88.55 | 88.60 | 6,373 |
| 24th Aug 2026 (Mon) | 88.69 | 88.70 | 88.37 | 88.37 | 3,920 |
| 21st Aug 2026 (Fri) | 88.74 | 88.74 | 88.31 | 88.585 | 7,846 |
| 20th Aug 2026 (Thu) | 88.80 | 88.80 | 88.40 | 88.45 | 954 |
| 19th Aug 2026 (Wed) | 88.65 | 88.95 | 88.62 | 88.625 | 850 |
| 18th Aug 2026 (Tue) | 88.80 | 89.06 | 88.44 | 88.44 | 4,075 |
| 17th Aug 2026 (Mon) | 88.99 | 89.19 | 88.62 | 88.695 | 2,310 |
| 14th Aug 2026 (Fri) | 88.72 | 88.72 | 88.69 | 88.535 | 891 |
| 13th Aug 2026 (Thu) | 88.79 | 88.95 | 88.31 | 88.95 | 669 |
| 12th Aug 2026 (Wed) | 88.86 | 88.86 | 88.74 | 88.80 | 1,043 |
| 11th Aug 2026 (Tue) | 88.86 | 88.86 | 88.34 | 88.34 | 734 |
| 10th Aug 2026 (Mon) | 88.31 | 88.74 | 88.31 | 88.49 | 1,045 |