| Date | Open | High | Low | Close | Volume |
| 10th Sep 2026 (Thu) | 87.91 | 87.91 | 87.91 | 87.91 | 836 |
| 9th Sep 2026 (Wed) | 88.61 | 88.61 | 88.34 | 88.33 | 554 |
| 8th Sep 2026 (Tue) | 88.50 | 88.50 | 88.40 | 88.445 | 1,393 |
| 7th Sep 2026 (Mon) | 88.76 | 88.76 | 88.24 | 88.44 | 1,127 |
| 4th Sep 2026 (Fri) | 88.76 | 88.76 | 88.53 | 88.53 | 633 |
| 3rd Sep 2026 (Thu) | 88.77 | 88.77 | 88.62 | 88.62 | 1,607 |
| 2nd Sep 2026 (Wed) | 88.80 | 88.82 | 88.50 | 88.50 | 2,500 |
| 1st Sep 2026 (Tue) | 88.50 | 89.08 | 88.50 | 88.57 | 1,604 |
| 31st Aug 2026 (Mon) | 88.77 | 88.77 | 88.77 | 88.77 | 0 |
| 28th Aug 2026 (Fri) | 88.60 | 89.03 | 88.60 | 88.77 | 1,273 |
| 27th Aug 2026 (Thu) | 88.51 | 88.86 | 88.51 | 88.86 | 1,240 |
| 26th Aug 2026 (Wed) | 88.90 | 88.90 | 88.90 | 88.905 | 1,064 |
| 25th Aug 2026 (Tue) | 88.68 | 88.94 | 88.55 | 88.60 | 6,373 |
| 24th Aug 2026 (Mon) | 88.69 | 88.70 | 88.37 | 88.37 | 3,920 |
| 21st Aug 2026 (Fri) | 88.74 | 88.74 | 88.31 | 88.585 | 7,846 |
| 20th Aug 2026 (Thu) | 88.80 | 88.80 | 88.40 | 88.45 | 954 |
| 19th Aug 2026 (Wed) | 88.65 | 88.95 | 88.62 | 88.625 | 850 |
| 18th Aug 2026 (Tue) | 88.80 | 89.06 | 88.44 | 88.44 | 4,075 |
| 17th Aug 2026 (Mon) | 88.99 | 89.19 | 88.62 | 88.695 | 2,310 |
| 14th Aug 2026 (Fri) | 88.72 | 88.72 | 88.69 | 88.535 | 891 |
| 13th Aug 2026 (Thu) | 88.79 | 88.95 | 88.31 | 88.95 | 669 |
| 12th Aug 2026 (Wed) | 88.86 | 88.86 | 88.74 | 88.80 | 1,043 |
| 11th Aug 2026 (Tue) | 88.86 | 88.86 | 88.34 | 88.34 | 734 |
| 10th Aug 2026 (Mon) | 88.31 | 88.74 | 88.31 | 88.49 | 1,045 |
| 7th Aug 2026 (Fri) | 88.61 | 88.90 | 88.61 | 88.90 | 8,060 |
| 6th Aug 2026 (Thu) | 89.01 | 89.01 | 88.56 | 88.58 | 1,083 |
| 5th Aug 2026 (Wed) | 89.03 | 89.13 | 88.37 | 88.37 | 1,026 |
| 4th Aug 2026 (Tue) | 88.75 | 88.75 | 88.44 | 88.44 | 536 |
| 3rd Aug 2026 (Mon) | 88.44 | 88.52 | 88.44 | 88.48 | 1,319 |
| 31st Jul 2026 (Fri) | 88.06 | 88.28 | 87.78 | 88.09 | 4,657 |
| 30th Jul 2026 (Thu) | 87.61 | 88.43 | 87.61 | 88.43 | 1,373 |
| 29th Jul 2026 (Wed) | 87.86 | 88.05 | 87.75 | 87.80 | 1,097 |
| 28th Jul 2026 (Tue) | 87.77 | 88.05 | 87.77 | 88.015 | 915 |
| 27th Jul 2026 (Mon) | 88.62 | 88.62 | 87.69 | 87.97 | 1,155 |
| 24th Jul 2026 (Fri) | 87.87 | 87.87 | 87.71 | 87.71 | 1,910 |
| 23rd Jul 2026 (Thu) | 88.55 | 88.75 | 87.68 | 88.07 | 3,999 |
| 22nd Jul 2026 (Wed) | 88.44 | 88.44 | 88.12 | 88.12 | 347 |
| 21st Jul 2026 (Tue) | 88.51 | 88.51 | 88.26 | 88.26 | 480 |
| 20th Jul 2026 (Mon) | 88.51 | 88.51 | 88.22 | 88.22 | 7,578 |
| 17th Jul 2026 (Fri) | 88.87 | 88.87 | 88.87 | 88.40 | 2,696 |
| 16th Jul 2026 (Thu) | 88.70 | 88.70 | 88.66 | 88.66 | 604 |
| 15th Jul 2026 (Wed) | 89.50 | 89.65 | 89.50 | 89.53 | 599 |
| 14th Jul 2026 (Tue) | 89.38 | 89.41 | 89.38 | 89.41 | 1,152 |
| 13th Jul 2026 (Mon) | 89.40 | 89.87 | 89.40 | 89.59 | 1,432 |