Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 88.70 88.70 88.66 88.66 604
15th Jul 2026 (Wed) 89.50 89.65 89.50 89.53 599
14th Jul 2026 (Tue) 89.38 89.41 89.38 89.41 1,152
13th Jul 2026 (Mon) 89.40 89.87 89.40 89.59 1,432
10th Jul 2026 (Fri) 89.80 89.80 89.72 89.72 331
9th Jul 2026 (Thu) 89.77 89.77 89.51 89.69 314
8th Jul 2026 (Wed) 89.69 89.72 89.68 89.605 3,945
7th Jul 2026 (Tue) 89.91 89.91 89.73 89.715 1,360
6th Jul 2026 (Mon) 89.93 89.93 89.62 89.62 1,624
3rd Jul 2026 (Fri) 89.80 89.80 89.50 89.50 1,069
2nd Jul 2026 (Thu) 89.22 89.69 89.22 89.36 534
1st Jul 2026 (Wed) 89.99 89.99 89.59 89.48 13,418
30th Jun 2026 (Tue) 89.30 89.73 89.30 89.34 477
29th Jun 2026 (Mon) 90.04 90.05 89.16 89.16 879
26th Jun 2026 (Fri) 89.14 89.54 89.14 89.50 3,057
25th Jun 2026 (Thu) 89.71 89.71 89.71 89.515 217
24th Jun 2026 (Wed) 89.30 89.30 89.30 89.30 298
23rd Jun 2026 (Tue) 89.87 89.87 89.47 89.335 820
22nd Jun 2026 (Mon) 89.12 89.66 89.12 89.31 618
19th Jun 2026 (Fri) 89.09 89.60 89.09 89.12 1,676
18th Jun 2026 (Thu) 88.93 89.86 88.93 89.60 3,059
17th Jun 2026 (Wed) 89.64 89.64 89.62 89.535 468
16th Jun 2026 (Tue) 89.54 89.75 89.22 89.22 1,087
15th Jun 2026 (Mon) 89.53 89.95 89.53 89.95 4,291
12th Jun 2026 (Fri) 89.47 89.53 89.07 89.07 43,534
11th Jun 2026 (Thu) 89.34 89.34 88.96 88.97 633
10th Jun 2026 (Wed) 89.61 89.81 88.96 88.97 1,515
9th Jun 2026 (Tue) 89.50 89.61 89.11 89.41 2,029
8th Jun 2026 (Mon) 89.33 89.33 88.86 88.86 1,400
5th Jun 2026 (Fri) 88.77 89.33 88.77 88.87 907
4th Jun 2026 (Thu) 89.15 89.15 89.05 89.05 1,499
3rd Jun 2026 (Wed) 89.20 89.26 88.97 88.97 6,378
2nd Jun 2026 (Tue) 89.37 89.37 88.88 88.88 2,450
1st Jun 2026 (Mon) 89.33 89.33 88.88 88.88 12,835
29th May 2026 (Fri) 89.23 89.78 88.92 89.35 11,773
28th May 2026 (Thu) 88.54 89.64 88.54 89.00 1,085
27th May 2026 (Wed) 88.92 89.32 88.92 89.08 9,476
26th May 2026 (Tue) 89.64 89.64 89.01 89.06 2,341
25th May 2026 (Mon) 88.945 88.945 88.945 88.945 0
22nd May 2026 (Fri) 88.32 89.05 88.32 88.945 1,484
21st May 2026 (Thu) 88.81 88.92 88.81 88.92 1,055
20th May 2026 (Wed) 88.52 88.80 88.52 88.58 7,655
19th May 2026 (Tue) 88.33 88.68 88.33 88.68 6,314
18th May 2026 (Mon) 88.94 88.94 88.33 88.33 3,173
FTSE 100 Latest
Value10,572.24
Change56.32