| Date | Open | High | Low | Close | Volume |
| 6th Nov 2026 (Fri) | 86.37 | 86.37 | 86.37 | 86.37 | 0 |
| 5th Nov 2026 (Thu) | 86.11 | 86.37 | 86.00 | 86.37 | 1,422 |
| 4th Nov 2026 (Wed) | 85.77 | 86.01 | 85.67 | 85.67 | 3,325 |
| 3rd Nov 2026 (Tue) | 85.50 | 85.77 | 85.45 | 85.77 | 3,735 |
| 2nd Nov 2026 (Mon) | 85.73 | 85.75 | 85.55 | 85.75 | 9,674 |
| 30th Oct 2026 (Fri) | 85.66 | 85.66 | 85.63 | 85.63 | 741 |
| 29th Oct 2026 (Thu) | 85.90 | 85.90 | 85.64 | 85.66 | 4,889 |
| 28th Oct 2026 (Wed) | 85.51 | 85.83 | 85.51 | 85.83 | 934 |
| 27th Oct 2026 (Tue) | 85.18 | 85.37 | 85.18 | 85.29 | 1,671 |
| 26th Oct 2026 (Mon) | 84.91 | 85.27 | 84.89 | 85.27 | 2,207 |
| 23rd Oct 2026 (Fri) | 84.96 | 85.00 | 84.66 | 84.66 | 2,621 |
| 22nd Oct 2026 (Thu) | 85.15 | 85.15 | 84.90 | 84.91 | 1,679 |
| 21st Oct 2026 (Wed) | 85.61 | 85.61 | 85.05 | 85.08 | 1,368 |
| 20th Oct 2026 (Tue) | 85.25 | 85.25 | 85.00 | 85.07 | 1,208 |
| 19th Oct 2026 (Mon) | 85.28 | 85.28 | 85.13 | 85.19 | 7,161 |
| 16th Oct 2026 (Fri) | 85.37 | 85.53 | 85.25 | 85.53 | 3,700 |
| 15th Oct 2026 (Thu) | 85.10 | 85.44 | 85.10 | 85.43 | 16,913 |
| 14th Oct 2026 (Wed) | 86.72 | 86.95 | 86.49 | 86.50 | 7,162 |
| 13th Oct 2026 (Tue) | 87.38 | 87.38 | 86.51 | 86.70 | 13,197 |
| 12th Oct 2026 (Mon) | 86.90 | 87.03 | 86.62 | 86.85 | 927 |
| 9th Oct 2026 (Fri) | 87.31 | 87.31 | 86.79 | 86.79 | 603 |
| 8th Oct 2026 (Thu) | 86.84 | 86.93 | 86.69 | 86.69 | 801 |
| 7th Oct 2026 (Wed) | 87.17 | 87.17 | 86.74 | 87.00 | 897 |
| 6th Oct 2026 (Tue) | 86.81 | 87.00 | 86.81 | 86.82 | 1,668 |
| 5th Oct 2026 (Mon) | 86.45 | 86.64 | 86.39 | 86.515 | 1,147 |
| 2nd Oct 2026 (Fri) | 86.71 | 86.91 | 86.61 | 86.61 | 1,253 |
| 1st Oct 2026 (Thu) | 86.70 | 86.93 | 86.37 | 86.355 | 613 |
| 30th Sep 2026 (Wed) | 86.87 | 86.87 | 86.70 | 86.70 | 876 |
| 29th Sep 2026 (Tue) | 86.96 | 87.16 | 86.62 | 86.715 | 1,344 |
| 28th Sep 2026 (Mon) | 86.97 | 86.97 | 86.63 | 86.63 | 2,150 |
| 25th Sep 2026 (Fri) | 87.47 | 87.47 | 87.14 | 87.14 | 1,698 |
| 24th Sep 2026 (Thu) | 87.52 | 87.52 | 87.44 | 87.44 | 594 |
| 23rd Sep 2026 (Wed) | 88.10 | 88.10 | 87.55 | 87.55 | 1,171 |
| 22nd Sep 2026 (Tue) | 88.40 | 88.56 | 88.08 | 88.20 | 1,689 |
| 21st Sep 2026 (Mon) | 88.45 | 88.45 | 87.93 | 87.93 | 584 |
| 18th Sep 2026 (Fri) | 88.39 | 88.39 | 88.17 | 87.88 | 928 |
| 17th Sep 2026 (Thu) | 88.04 | 88.20 | 88.04 | 88.045 | 1,762 |
| 16th Sep 2026 (Wed) | 87.87 | 88.04 | 87.66 | 88.04 | 630 |
| 15th Sep 2026 (Tue) | 87.55 | 87.64 | 87.55 | 87.775 | 300 |
| 14th Sep 2026 (Mon) | 87.85 | 87.85 | 87.45 | 87.45 | 65 |
| 11th Sep 2026 (Fri) | 88.32 | 88.32 | 87.61 | 88.03 | 1,014 |
| 10th Sep 2026 (Thu) | 87.91 | 87.91 | 87.91 | 87.91 | 836 |
| 9th Sep 2026 (Wed) | 88.61 | 88.61 | 88.34 | 88.33 | 554 |
| 8th Sep 2026 (Tue) | 88.50 | 88.50 | 88.40 | 88.445 | 1,393 |
| 7th Sep 2026 (Mon) | 88.76 | 88.76 | 88.24 | 88.44 | 1,127 |