| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 88.79 | 88.95 | 88.31 | 88.95 | 669 |
| 12th Aug 2026 (Wed) | 88.86 | 88.86 | 88.74 | 88.80 | 1,043 |
| 11th Aug 2026 (Tue) | 88.86 | 88.86 | 88.34 | 88.34 | 734 |
| 10th Aug 2026 (Mon) | 88.31 | 88.74 | 88.31 | 88.49 | 1,045 |
| 7th Aug 2026 (Fri) | 88.61 | 88.90 | 88.61 | 88.90 | 8,060 |
| 6th Aug 2026 (Thu) | 89.01 | 89.01 | 88.56 | 88.58 | 1,083 |
| 5th Aug 2026 (Wed) | 89.03 | 89.13 | 88.37 | 88.37 | 1,026 |
| 4th Aug 2026 (Tue) | 88.75 | 88.75 | 88.44 | 88.44 | 536 |
| 3rd Aug 2026 (Mon) | 88.44 | 88.52 | 88.44 | 88.48 | 1,319 |
| 31st Jul 2026 (Fri) | 88.06 | 88.28 | 87.78 | 88.09 | 4,657 |
| 30th Jul 2026 (Thu) | 87.61 | 88.43 | 87.61 | 88.43 | 1,373 |
| 29th Jul 2026 (Wed) | 87.86 | 88.05 | 87.75 | 87.80 | 1,097 |
| 28th Jul 2026 (Tue) | 87.77 | 88.05 | 87.77 | 88.015 | 915 |
| 27th Jul 2026 (Mon) | 88.62 | 88.62 | 87.69 | 87.97 | 1,155 |
| 24th Jul 2026 (Fri) | 87.87 | 87.87 | 87.71 | 87.71 | 1,910 |
| 23rd Jul 2026 (Thu) | 88.55 | 88.75 | 87.68 | 88.07 | 3,999 |
| 22nd Jul 2026 (Wed) | 88.44 | 88.44 | 88.12 | 88.12 | 347 |
| 21st Jul 2026 (Tue) | 88.51 | 88.51 | 88.26 | 88.26 | 480 |
| 20th Jul 2026 (Mon) | 88.51 | 88.51 | 88.22 | 88.22 | 7,578 |
| 17th Jul 2026 (Fri) | 88.87 | 88.87 | 88.87 | 88.40 | 2,696 |
| 16th Jul 2026 (Thu) | 88.70 | 88.70 | 88.66 | 88.66 | 604 |
| 15th Jul 2026 (Wed) | 89.50 | 89.65 | 89.50 | 89.53 | 599 |
| 14th Jul 2026 (Tue) | 89.38 | 89.41 | 89.38 | 89.41 | 1,152 |
| 13th Jul 2026 (Mon) | 89.40 | 89.87 | 89.40 | 89.59 | 1,432 |
| 10th Jul 2026 (Fri) | 89.80 | 89.80 | 89.72 | 89.72 | 331 |
| 9th Jul 2026 (Thu) | 89.77 | 89.77 | 89.51 | 89.69 | 314 |
| 8th Jul 2026 (Wed) | 89.69 | 89.72 | 89.68 | 89.605 | 3,945 |
| 7th Jul 2026 (Tue) | 89.91 | 89.91 | 89.73 | 89.715 | 1,360 |
| 6th Jul 2026 (Mon) | 89.93 | 89.93 | 89.62 | 89.62 | 1,624 |
| 3rd Jul 2026 (Fri) | 89.80 | 89.80 | 89.50 | 89.50 | 1,069 |
| 2nd Jul 2026 (Thu) | 89.22 | 89.69 | 89.22 | 89.36 | 534 |
| 1st Jul 2026 (Wed) | 89.99 | 89.99 | 89.59 | 89.48 | 13,418 |
| 30th Jun 2026 (Tue) | 89.30 | 89.73 | 89.30 | 89.34 | 477 |
| 29th Jun 2026 (Mon) | 90.04 | 90.05 | 89.16 | 89.16 | 879 |
| 26th Jun 2026 (Fri) | 89.14 | 89.54 | 89.14 | 89.50 | 3,057 |
| 25th Jun 2026 (Thu) | 89.71 | 89.71 | 89.71 | 89.515 | 217 |
| 24th Jun 2026 (Wed) | 89.30 | 89.30 | 89.30 | 89.30 | 298 |
| 23rd Jun 2026 (Tue) | 89.87 | 89.87 | 89.47 | 89.335 | 820 |
| 22nd Jun 2026 (Mon) | 89.12 | 89.66 | 89.12 | 89.31 | 618 |
| 19th Jun 2026 (Fri) | 89.09 | 89.60 | 89.09 | 89.12 | 1,676 |
| 18th Jun 2026 (Thu) | 88.93 | 89.86 | 88.93 | 89.60 | 3,059 |
| 17th Jun 2026 (Wed) | 89.64 | 89.64 | 89.62 | 89.535 | 468 |
| 16th Jun 2026 (Tue) | 89.54 | 89.75 | 89.22 | 89.22 | 1,087 |
| 15th Jun 2026 (Mon) | 89.53 | 89.95 | 89.53 | 89.95 | 4,291 |