| Date | Open | High | Low | Close | Volume |
| 18th Jun 2026 (Thu) | 88.93 | 89.86 | 88.93 | 89.60 | 3,059 |
| 17th Jun 2026 (Wed) | 89.64 | 89.64 | 89.62 | 89.535 | 468 |
| 16th Jun 2026 (Tue) | 89.54 | 89.75 | 89.22 | 89.22 | 1,087 |
| 15th Jun 2026 (Mon) | 89.53 | 89.95 | 89.53 | 89.95 | 4,291 |
| 12th Jun 2026 (Fri) | 89.47 | 89.53 | 89.07 | 89.07 | 43,534 |
| 11th Jun 2026 (Thu) | 89.34 | 89.34 | 88.96 | 88.97 | 633 |
| 10th Jun 2026 (Wed) | 89.61 | 89.81 | 88.96 | 88.97 | 1,515 |
| 9th Jun 2026 (Tue) | 89.50 | 89.61 | 89.11 | 89.41 | 2,029 |
| 8th Jun 2026 (Mon) | 89.33 | 89.33 | 88.86 | 88.86 | 1,400 |
| 5th Jun 2026 (Fri) | 88.77 | 89.33 | 88.77 | 88.87 | 907 |
| 4th Jun 2026 (Thu) | 89.15 | 89.15 | 89.05 | 89.05 | 1,499 |
| 3rd Jun 2026 (Wed) | 89.20 | 89.26 | 88.97 | 88.97 | 6,378 |
| 2nd Jun 2026 (Tue) | 89.37 | 89.37 | 88.88 | 88.88 | 2,450 |
| 1st Jun 2026 (Mon) | 89.33 | 89.33 | 88.88 | 88.88 | 12,835 |
| 29th May 2026 (Fri) | 89.23 | 89.78 | 88.92 | 89.35 | 11,773 |
| 28th May 2026 (Thu) | 88.54 | 89.64 | 88.54 | 89.00 | 1,085 |
| 27th May 2026 (Wed) | 88.92 | 89.32 | 88.92 | 89.08 | 9,476 |
| 26th May 2026 (Tue) | 89.64 | 89.64 | 89.01 | 89.06 | 2,341 |
| 25th May 2026 (Mon) | 88.945 | 88.945 | 88.945 | 88.945 | 0 |
| 22nd May 2026 (Fri) | 88.32 | 89.05 | 88.32 | 88.945 | 1,484 |
| 21st May 2026 (Thu) | 88.81 | 88.92 | 88.81 | 88.92 | 1,055 |
| 20th May 2026 (Wed) | 88.52 | 88.80 | 88.52 | 88.58 | 7,655 |
| 19th May 2026 (Tue) | 88.33 | 88.68 | 88.33 | 88.68 | 6,314 |
| 18th May 2026 (Mon) | 88.94 | 88.94 | 88.33 | 88.33 | 3,173 |
| 15th May 2026 (Fri) | 88.53 | 88.70 | 88.48 | 88.48 | 1,167 |
| 14th May 2026 (Thu) | 88.85 | 89.14 | 88.85 | 89.14 | 319 |
| 13th May 2026 (Wed) | 88.93 | 88.93 | 88.76 | 88.76 | 922 |
| 12th May 2026 (Tue) | 88.57 | 88.86 | 88.55 | 88.71 | 1,245 |
| 11th May 2026 (Mon) | 89.47 | 89.47 | 89.03 | 89.03 | 670 |
| 8th May 2026 (Fri) | 89.34 | 89.34 | 88.76 | 88.76 | 5,502 |
| 7th May 2026 (Thu) | 89.15 | 89.15 | 88.97 | 88.97 | 5,856 |
| 6th May 2026 (Wed) | 89.28 | 89.28 | 88.99 | 89.11 | 1,425 |
| 5th May 2026 (Tue) | 89.15 | 89.15 | 88.68 | 88.68 | 1,486 |
| 4th May 2026 (Mon) | 89.04 | 89.04 | 89.04 | 89.04 | 0 |
| 1st May 2026 (Fri) | 89.24 | 89.24 | 88.58 | 89.04 | 5,213 |
| 30th Apr 2026 (Thu) | 88.81 | 88.84 | 88.06 | 88.49 | 1,690 |
| 29th Apr 2026 (Wed) | 88.50 | 88.71 | 88.50 | 88.69 | 2,584 |
| 28th Apr 2026 (Tue) | 89.02 | 89.02 | 88.42 | 88.68 | 620 |
| 27th Apr 2026 (Mon) | 89.25 | 89.25 | 88.77 | 88.77 | 325 |
| 24th Apr 2026 (Fri) | 89.16 | 89.16 | 88.79 | 88.88 | 24,222 |
| 23rd Apr 2026 (Thu) | 88.68 | 88.82 | 88.66 | 88.82 | 1,905 |
| 22nd Apr 2026 (Wed) | 88.55 | 88.84 | 88.40 | 88.67 | 7,879 |
| 21st Apr 2026 (Tue) | 89.52 | 89.53 | 88.74 | 88.79 | 5,826 |
| 20th Apr 2026 (Mon) | 89.39 | 89.39 | 88.76 | 88.76 | 1,981 |