Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 403 £88.92 Suspected BUY Trade
 16:35:13 - 21-May-26
Unknown* 0 £88.90 SI Trade
 16:20:11 - 21-May-26
Unknown* 0 £88.73 SI Trade
 15:40:44 - 21-May-26
Buy* 11 £88.9689 Ordinary
 15:16:15 - 21-May-26
Buy* 403 £88.96 SI Trade
 14:28:17 - 21-May-26
Sell* 6 £88.807 Negotiated Trade
 14:15:34 - 21-May-26
Buy* 56 £88.927 Ordinary
 14:07:39 - 21-May-26
Sell* 2 £88.74 SI Trade
 12:01:51 - 21-May-26
Sell* 68 £88.81 Automatic Execution
 11:31:57 - 21-May-26
Unknown* 0 £89.09 SI Trade
 11:30:44 - 21-May-26
Unknown* 0 £89.07 SI Trade
 10:46:11 - 21-May-26
Buy* 104 £88.9407 Ordinary
 09:01:06 - 21-May-26
Buy* 1 £89.25 SI Trade
 08:47:57 - 21-May-26
Unknown* 0 £89.25 SI Trade
 08:47:57 - 21-May-26
Unknown* 0 £89.25 SI Trade
 08:47:57 - 21-May-26
Unknown* 0 £89.25 SI Trade
 08:47:57 - 21-May-26
Unknown* 0 £89.28 SI Trade
 08:31:12 - 21-May-26
Unknown* 0 £89.28 SI Trade
 08:29:21 - 21-May-26
Unknown* 0 £88.55 SI Trade
 08:29:21 - 21-May-26
Buy* 1 £89.28 SI Trade
 08:16:04 - 21-May-26
Unknown* 0 £89.28 SI Trade
 08:16:04 - 21-May-26
Unknown* 0 £89.28 SI Trade
 08:16:04 - 21-May-26
Sell* 78 £88.58 Uncrossing Trade
 16:35:26 - 20-May-26
Unknown* 0 £88.76 SI Trade
 16:15:44 - 20-May-26
Unknown* 0 £88.81 SI Trade
 15:51:22 - 20-May-26
Unknown* 0 £88.78 SI Trade
 15:36:04 - 20-May-26
Unknown* 0 £88.80 SI Trade
 15:34:28 - 20-May-26
Unknown* 0 £88.75 SI Trade
 15:29:10 - 20-May-26
Unknown* 0 £88.74 SI Trade
 14:50:17 - 20-May-26
Sell* 3 £88.50 SI Trade
 14:47:09 - 20-May-26
Sell* 6 £88.48 SI Trade
 13:53:56 - 20-May-26
Sell* 21 £88.512 Negotiated Trade
 13:06:45 - 20-May-26
Buy* 42 £88.6226 Ordinary
 12:21:00 - 20-May-26
Unknown* 0 £88.49 SI Trade
 11:35:56 - 20-May-26
Sell* 17 £88.6068 Ordinary
 10:45:00 - 20-May-26
Buy* 8 £88.76087 Ordinary
 10:16:04 - 20-May-26
Sell* 8 £88.625 Ordinary
 09:58:48 - 20-May-26
Sell* 222 £88.49 Result of RFQ
 09:55:06 - 20-May-26
Sell* 115 £88.49 Result of RFQ
 09:41:08 - 20-May-26
Sell* 52 £88.59137 Ordinary
 09:01:09 - 20-May-26
Unknown* 0 £88.76 SI Trade
 08:56:52 - 20-May-26
Unknown* 0 £88.84 SI Trade
 08:28:36 - 20-May-26
Unknown* 0 £88.84 SI Trade
 08:22:16 - 20-May-26
Unknown* 0 £88.84 SI Trade
 08:21:44 - 20-May-26
Buy* 1 £88.84 SI Trade
 08:21:44 - 20-May-26
Buy* 24 £88.75 Automatic Execution
 08:14:10 - 20-May-26
Buy* 4 £88.75 Automatic Execution
 08:14:10 - 20-May-26
Buy* 29 £88.75 Automatic Execution
 08:14:10 - 20-May-26
Buy* 39 £88.75 Automatic Execution
 08:14:09 - 20-May-26
Buy* 29 £88.75 Automatic Execution
 08:14:08 - 20-May-26
Buy* 32 £88.75 Automatic Execution
 08:14:07 - 20-May-26
Buy* 5 £88.75 Automatic Execution
 08:14:04 - 20-May-26
Buy* 38 £88.75 Automatic Execution
 08:14:03 - 20-May-26
Buy* 40 £88.75 Automatic Execution
 08:14:02 - 20-May-26
Buy* 7 £88.75 Automatic Execution
 08:14:01 - 20-May-26
Buy* 44 £88.75 Automatic Execution
 08:14:01 - 20-May-26
Buy* 38 £88.75 Automatic Execution
 08:14:00 - 20-May-26
Buy* 28 £88.75 Automatic Execution
 08:13:59 - 20-May-26
Buy* 47 £88.75 Automatic Execution
 08:13:58 - 20-May-26
Buy* 41 £88.75 Automatic Execution
 08:13:56 - 20-May-26
Buy* 46 £88.75 Automatic Execution
 08:13:55 - 20-May-26
Buy* 34 £88.75 Automatic Execution
 08:13:54 - 20-May-26
Buy* 45 £88.75 Automatic Execution
 08:13:52 - 20-May-26
Buy* 36 £88.75 Automatic Execution
 08:13:51 - 20-May-26
Buy* 46 £88.75 Automatic Execution
 08:13:49 - 20-May-26
Buy* 47 £88.75 Automatic Execution
 08:13:47 - 20-May-26
Buy* 35 £88.75 Automatic Execution
 08:13:45 - 20-May-26
Buy* 40 £88.75 Automatic Execution
 08:13:42 - 20-May-26
Buy* 47 £88.75 Automatic Execution
 08:13:40 - 20-May-26
Buy* 34 £88.75 Automatic Execution
 08:13:38 - 20-May-26
Buy* 57 £88.75 Automatic Execution
 08:13:36 - 20-May-26
Buy* 54 £88.75 Automatic Execution
 08:13:34 - 20-May-26
Buy* 62 £88.75 Automatic Execution
 08:13:33 - 20-May-26
Buy* 57 £88.75 Automatic Execution
 08:13:31 - 20-May-26
Buy* 50 £88.75 Automatic Execution
 08:13:28 - 20-May-26
Buy* 56 £88.75 Automatic Execution
 08:13:26 - 20-May-26
Buy* 65 £88.75 Automatic Execution
 08:13:24 - 20-May-26
Buy* 65 £88.75 Automatic Execution
 08:13:22 - 20-May-26
Buy* 50 £88.75 Automatic Execution
 08:13:20 - 20-May-26
Buy* 30 £88.75 Automatic Execution
 08:13:18 - 20-May-26
Buy* 57 £88.75 Automatic Execution
 08:13:16 - 20-May-26
Buy* 30 £88.75 Automatic Execution
 08:13:14 - 20-May-26
Buy* 36 £88.76 Automatic Execution
 08:13:13 - 20-May-26
Buy* 30 £88.76 Automatic Execution
 08:13:11 - 20-May-26
Buy* 30 £88.76 Automatic Execution
 08:13:09 - 20-May-26
Buy* 64 £88.76 Automatic Execution
 08:13:07 - 20-May-26
Buy* 38 £88.76 Automatic Execution
 08:13:05 - 20-May-26
Buy* 72 £88.76 Automatic Execution
 08:13:03 - 20-May-26
Buy* 37 £88.76 Automatic Execution
 08:13:01 - 20-May-26
Buy* 37 £88.76 Automatic Execution
 08:12:59 - 20-May-26
Buy* 38 £88.76 Automatic Execution
 08:12:57 - 20-May-26
Buy* 40 £88.76 Automatic Execution
 08:12:55 - 20-May-26
Buy* 41 £88.76 Automatic Execution
 08:12:54 - 20-May-26
Buy* 43 £88.76 Automatic Execution
 08:12:51 - 20-May-26
Buy* 45 £88.76 Automatic Execution
 08:12:49 - 20-May-26
Buy* 46 £88.76 Automatic Execution
 08:12:47 - 20-May-26
Buy* 48 £88.76 Automatic Execution
 08:12:45 - 20-May-26
Buy* 49 £88.76 Automatic Execution
 08:12:43 - 20-May-26
Buy* 51 £88.76 Automatic Execution
 08:12:41 - 20-May-26
Buy* 52 £88.76 Automatic Execution
 08:12:39 - 20-May-26
Buy* 57 £88.76 Automatic Execution
 08:12:37 - 20-May-26
Buy* 64 £88.76 Automatic Execution
 08:12:35 - 20-May-26
Buy* 57 £88.76 Automatic Execution
 08:12:33 - 20-May-26
Buy* 59 £88.76 Automatic Execution
 08:12:31 - 20-May-26
Buy* 61 £88.76 Automatic Execution
 08:12:29 - 20-May-26
Buy* 68 £88.76 Automatic Execution
 08:12:27 - 20-May-26
Buy* 64 £88.76 Automatic Execution
 08:12:25 - 20-May-26
Buy* 66 £88.76 Automatic Execution
 08:12:24 - 20-May-26
Buy* 68 £88.76 Automatic Execution
 08:12:22 - 20-May-26
Buy* 73 £88.76 Automatic Execution
 08:12:19 - 20-May-26
Buy* 71 £88.76 Automatic Execution
 08:12:17 - 20-May-26
Buy* 73 £88.76 Automatic Execution
 08:12:15 - 20-May-26
Buy* 73 £88.77 Automatic Execution
 08:12:13 - 20-May-26
Buy* 73 £88.77 Automatic Execution
 08:12:11 - 20-May-26
Buy* 73 £88.77 Automatic Execution
 08:12:10 - 20-May-26
Buy* 73 £88.77 Automatic Execution
 08:12:08 - 20-May-26
Buy* 74 £88.77 Automatic Execution
 08:12:06 - 20-May-26
Buy* 76 £88.77 Automatic Execution
 08:12:04 - 20-May-26
Buy* 77 £88.77 Automatic Execution
 08:12:02 - 20-May-26
Buy* 79 £88.77 Automatic Execution
 08:12:00 - 20-May-26
Buy* 82 £88.77 Automatic Execution
 08:11:59 - 20-May-26
Buy* 82 £88.77 Automatic Execution
 08:11:57 - 20-May-26
Buy* 82 £88.77 Automatic Execution
 08:11:55 - 20-May-26
Buy* 67 £88.77 Automatic Execution
 08:11:52 - 20-May-26
Buy* 66 £88.77 Automatic Execution
 08:11:51 - 20-May-26
Buy* 64 £88.77 Automatic Execution
 08:11:49 - 20-May-26
Buy* 62 £88.77 Automatic Execution
 08:11:46 - 20-May-26
Buy* 60 £88.77 Automatic Execution
 08:11:44 - 20-May-26
Buy* 68 £88.77 Automatic Execution
 08:11:42 - 20-May-26
Buy* 57 £88.77 Automatic Execution
 08:11:40 - 20-May-26
Buy* 55 £88.77 Automatic Execution
 08:11:39 - 20-May-26
Buy* 55 £88.77 Automatic Execution
 08:11:36 - 20-May-26
Buy* 55 £88.77 Automatic Execution
 08:11:35 - 20-May-26
Buy* 56 £88.77 Automatic Execution
 08:11:33 - 20-May-26
Buy* 63 £88.77 Automatic Execution
 08:11:31 - 20-May-26
Buy* 56 £88.77 Automatic Execution
 08:11:29 - 20-May-26
Buy* 55 £88.77 Automatic Execution
 08:11:28 - 20-May-26
Buy* 57 £88.77 Automatic Execution
 08:11:27 - 20-May-26
Buy* 56 £88.77 Automatic Execution
 08:11:26 - 20-May-26
Buy* 57 £88.77 Automatic Execution
 08:11:24 - 20-May-26
Buy* 56 £88.77 Automatic Execution
 08:11:22 - 20-May-26
Buy* 57 £88.77 Automatic Execution
 08:11:20 - 20-May-26
Buy* 55 £88.77 Automatic Execution
 08:11:17 - 20-May-26
Buy* 55 £88.77 Automatic Execution
 08:11:16 - 20-May-26
Buy* 57 £88.78 Automatic Execution
 08:11:13 - 20-May-26
Buy* 58 £88.78 Automatic Execution
 08:11:11 - 20-May-26
Buy* 100 £88.78 Automatic Execution
 08:11:09 - 20-May-26
Buy* 62 £88.78 Automatic Execution
 08:11:07 - 20-May-26
Buy* 64 £88.78 Automatic Execution
 08:11:04 - 20-May-26
Buy* 66 £88.78 Automatic Execution
 08:11:03 - 20-May-26
Buy* 100 £88.78 Automatic Execution
 08:11:00 - 20-May-26
Buy* 70 £88.78 Automatic Execution
 08:10:58 - 20-May-26
Buy* 4 £88.8251 Ordinary
 08:10:43 - 20-May-26
Buy* 39 £88.80 Automatic Execution
 08:10:13 - 20-May-26
Buy* 159 £88.80 Automatic Execution
 08:10:13 - 20-May-26
Buy* 586 £88.53 Automatic Execution
 08:09:29 - 20-May-26
Buy* 571 £88.52 Automatic Execution
 08:09:29 - 20-May-26
Unknown* 0 £87.87 SI Trade
 08:03:37 - 20-May-26
Buy* 2 £88.94 SI Trade
 08:03:37 - 20-May-26
Sell* 1 £87.87 SI Trade
 08:03:37 - 20-May-26
Unknown* 0 £88.94 SI Trade
 08:03:37 - 20-May-26
Buy* 1 £88.94 SI Trade
 08:03:37 - 20-May-26
Buy* 365 £88.68 Suspected BUY Trade
 16:35:15 - 19-May-26
Buy* 81 £88.53 Automatic Execution
 16:29:58 - 19-May-26
Buy* 2,409 £88.44 Automatic Execution
 16:29:13 - 19-May-26
Buy* 233 £88.44 Automatic Execution
 16:29:13 - 19-May-26
Unknown* 0 £88.38 SI Trade
 16:28:45 - 19-May-26
Buy* 529 £88.43 Result of RFQ
 16:22:58 - 19-May-26
Sell* 529 £88.27458 Negotiated Trade
 16:22:52 - 19-May-26
Sell* 2 £88.28 SI Trade
 16:22:04 - 19-May-26
Sell* 10 £88.35 SI Trade
 16:19:49 - 19-May-26
Buy* 36 £88.45 Result of RFQ
 16:07:57 - 19-May-26
Buy* 3 £88.45 SI Trade
 16:07:56 - 19-May-26
Buy* 4 £88.45 SI Trade
 16:07:51 - 19-May-26
Buy* 5 £88.45 Automatic Execution
 16:07:51 - 19-May-26
Buy* 71 £88.46 Automatic Execution
 16:07:51 - 19-May-26
Unknown* 0 £88.48 SI Trade
 16:05:20 - 19-May-26
Unknown* 0 £88.51 SI Trade
 15:45:48 - 19-May-26
Buy* 9 £88.4213 Ordinary
 15:40:32 - 19-May-26
Unknown* 1,400 £88.3132 OTC Trade
 15:05:58 - 19-May-26
Unknown* 0 £88.39 SI Trade
 14:38:28 - 19-May-26
Unknown* 0 £88.39 SI Trade
 14:38:28 - 19-May-26
Buy* 50 £88.39 Automatic Execution
 14:38:28 - 19-May-26
Sell* 23 £88.457 Negotiated Trade
 14:13:03 - 19-May-26
Unknown* 0 £88.44 SI Trade
 13:17:53 - 19-May-26
Buy* 1 £88.70 SI Trade
 10:47:52 - 19-May-26
Buy* 189 £88.6741 Ordinary
 10:47:14 - 19-May-26
Buy* 11 £88.6733 Ordinary
 10:46:00 - 19-May-26
Buy* 162 £88.71 SI Trade
 10:25:06 - 19-May-26
Buy* 2 £88.71 SI Trade
 09:48:56 - 19-May-26
Buy* 133 £88.6923 Ordinary
 09:41:05 - 19-May-26
Unknown* 0 £88.51 SI Trade
 08:46:23 - 19-May-26
Unknown* 0 £88.80 SI Trade
 08:21:00 - 19-May-26
Unknown* 0 £88.80 SI Trade
 08:21:00 - 19-May-26
Unknown* 0 £89.09 SI Trade
 08:03:12 - 19-May-26
Unknown* 0 £88.35 SI Trade
 08:03:12 - 19-May-26
Unknown* 0 £89.09 SI Trade
 08:03:12 - 19-May-26
Sell* 2 £88.35 SI Trade
 08:03:12 - 19-May-26
Sell* 55 £88.33 Uncrossing Trade
 08:00:09 - 19-May-26
Sell* 50 £88.33 Uncrossing Trade
 16:35:13 - 18-May-26
FTSE 100 Latest
Value10,443.47
Change11.13