Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 21 £88.49 Uncrossing Trade
 16:35:23 - 30-Apr-26
Buy* 41 £88.6935 Suspected BUY Trade
 16:25:35 - 30-Apr-26
Buy* 136 £88.69 Automatic Execution
 16:24:30 - 30-Apr-26
Buy* 33 £88.6835 Suspected BUY Trade
 16:23:30 - 30-Apr-26
Buy* 56 £88.6207 Suspected BUY Trade
 16:06:35 - 30-Apr-26
Unknown* 0 £88.67 SI Trade
 15:52:08 - 30-Apr-26
Unknown* 0 £88.67 SI Trade
 15:51:52 - 30-Apr-26
Buy* 15 £88.615 Suspected BUY Trade
 15:48:04 - 30-Apr-26
Buy* 21 £88.5925 Suspected BUY Trade
 15:42:21 - 30-Apr-26
Unknown* 0 £88.64 SI Trade
 15:29:50 - 30-Apr-26
Unknown* 0 £88.63 SI Trade
 15:23:41 - 30-Apr-26
Buy* 103 £88.6125 Suspected BUY Trade
 15:01:02 - 30-Apr-26
Buy* 1 £88.57 Suspected BUY Trade
 14:59:08 - 30-Apr-26
Sell* 4 £88.47 SI Trade
 13:51:42 - 30-Apr-26
Buy* 95 £88.6482 Suspected BUY Trade
 13:21:28 - 30-Apr-26
Unknown* 0 £88.65 SI Trade
 13:03:05 - 30-Apr-26
Unknown* 0 £88.45 SI Trade
 12:49:34 - 30-Apr-26
Buy* 3 £88.6125 Suspected BUY Trade
 12:21:28 - 30-Apr-26
Buy* 13 £88.6125 Suspected BUY Trade
 12:17:11 - 30-Apr-26
Sell* 2 £88.47 SI Trade
 12:15:48 - 30-Apr-26
Unknown* 0 £88.40 SI Trade
 11:59:56 - 30-Apr-26
Sell* 4 £88.43 SI Trade
 11:57:20 - 30-Apr-26
Buy* 260 £88.56 Suspected BUY Trade
 11:54:48 - 30-Apr-26
Buy* 1 £88.56 Suspected BUY Trade
 11:39:40 - 30-Apr-26
Buy* 1 £88.5625 Suspected BUY Trade
 11:32:24 - 30-Apr-26
Unknown* 0 £88.42 SI Trade
 11:29:43 - 30-Apr-26
Sell* 1 £88.45 Negotiated Trade
 10:44:48 - 30-Apr-26
Unknown* 0 £88.67 SI Trade
 09:50:11 - 30-Apr-26
Unknown* 0 £88.67 SI Trade
 09:50:11 - 30-Apr-26
Buy* 327 £88.6242 Ordinary
 09:42:24 - 30-Apr-26
Buy* 13 £88.69 SI Trade
 09:37:23 - 30-Apr-26
Unknown* 13 £88.69 OTC Trade
 09:37:23 - 30-Apr-26
Unknown* 0 £88.79 SI Trade
 09:29:15 - 30-Apr-26
Unknown* 0 £88.79 SI Trade
 09:02:20 - 30-Apr-26
Unknown* 0 £88.12 SI Trade
 08:49:45 - 30-Apr-26
Buy* 1 £88.81 SI Trade
 08:49:45 - 30-Apr-26
Unknown* 0 £88.12 SI Trade
 08:49:45 - 30-Apr-26
Unknown* 0 £88.34 SI Trade
 08:25:37 - 30-Apr-26
Unknown* 0 £88.81 SI Trade
 08:19:23 - 30-Apr-26
Unknown* 0 £88.81 SI Trade
 08:17:52 - 30-Apr-26
Sell* 161 £88.06 Automatic Execution
 08:06:50 - 30-Apr-26
Buy* 1 £88.84 Automatic Execution
 08:01:34 - 30-Apr-26
Unknown* 0 £88.90 SI Trade
 08:01:05 - 30-Apr-26
Unknown* 0 £87.90 SI Trade
 08:01:05 - 30-Apr-26
Buy* 3 £88.90 SI Trade
 08:01:05 - 30-Apr-26
Unknown* 0 £88.90 SI Trade
 08:01:05 - 30-Apr-26
Unknown* 0 £88.90 SI Trade
 08:01:05 - 30-Apr-26
Unknown* 0 £88.90 SI Trade
 08:01:05 - 30-Apr-26
Unknown* 0 £88.90 SI Trade
 08:01:05 - 30-Apr-26
Buy* 38 £88.69 Suspected BUY Trade
 16:35:27 - 29-Apr-26
Buy* 41 £88.59 Suspected BUY Trade
 16:18:30 - 29-Apr-26
Buy* 83 £88.64 Automatic Execution
 15:59:16 - 29-Apr-26
Buy* 11 £88.628 Suspected BUY Trade
 15:50:48 - 29-Apr-26
Unknown* 0 £88.65 SI Trade
 15:43:24 - 29-Apr-26
Unknown* 0 £88.65 SI Trade
 15:36:26 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:31:30 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:26:30 - 29-Apr-26
Sell* 12 £88.48 Negotiated Trade
 15:22:47 - 29-Apr-26
Unknown* 0 £88.46 SI Trade
 15:16:41 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:13:59 - 29-Apr-26
Buy* 2 £88.66 SI Trade
 15:13:02 - 29-Apr-26
Buy* 11 £88.66 Automatic Execution
 15:12:44 - 29-Apr-26
Buy* 1 £88.66 SI Trade
 15:12:42 - 29-Apr-26
Buy* 27 £88.65 Automatic Execution
 15:11:36 - 29-Apr-26
Buy* 6 £88.65 Automatic Execution
 15:11:36 - 29-Apr-26
Unknown* 0 £88.65 SI Trade
 15:10:24 - 29-Apr-26
Unknown* 0 £88.65 SI Trade
 15:10:24 - 29-Apr-26
Unknown* 0 £88.65 SI Trade
 15:10:24 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:05:41 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:05:41 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Buy* 1 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:04:36 - 29-Apr-26
Buy* 12 £88.66 Automatic Execution
 15:04:36 - 29-Apr-26
Buy* 47 £88.66 Automatic Execution
 15:04:36 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 15:01:31 - 29-Apr-26
Sell* 2 £88.48 Negotiated Trade
 15:01:01 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 14:59:28 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 14:58:31 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 14:56:23 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 14:55:51 - 29-Apr-26
Unknown* 0 £88.66 SI Trade
 14:55:23 - 29-Apr-26
Buy* 4 £88.66 SI Trade
 14:55:23 - 29-Apr-26
Buy* 5 £88.66 SI Trade
 14:54:46 - 29-Apr-26
Buy* 11 £88.66 Automatic Execution
 14:54:46 - 29-Apr-26
Unknown* 0 £88.67 SI Trade
 14:52:04 - 29-Apr-26
Unknown* 0 £88.67 SI Trade
 14:35:31 - 29-Apr-26
Sell* 3 £88.50 Negotiated Trade
 14:07:44 - 29-Apr-26
Unknown* 0 £88.48 SI Trade
 14:04:22 - 29-Apr-26
Sell* 1 £88.50 Negotiated Trade
 13:57:27 - 29-Apr-26
Buy* 58 £88.69 Automatic Execution
 13:46:39 - 29-Apr-26
Unknown* 0 £88.70 SI Trade
 13:28:17 - 29-Apr-26
Unknown* 0 £88.70 SI Trade
 13:27:30 - 29-Apr-26
Unknown* 0 £88.47 SI Trade
 12:56:20 - 29-Apr-26
Unknown* 0 £88.47 SI Trade
 12:56:20 - 29-Apr-26
Buy* 80 £88.71 Automatic Execution
 11:29:03 - 29-Apr-26
Sell* 20 £88.71 Automatic Execution
 11:29:03 - 29-Apr-26
Sell* 6 £88.71 Automatic Execution
 11:28:57 - 29-Apr-26
Buy* 58 £88.71 Automatic Execution
 11:28:57 - 29-Apr-26
Buy* 15 £88.70 Automatic Execution
 11:28:57 - 29-Apr-26
Buy* 100 £88.70 Automatic Execution
 11:28:57 - 29-Apr-26
Buy* 1,473 £88.6354 Suspected BUY Trade
 11:00:17 - 29-Apr-26
Buy* 1 £88.6603 Suspected BUY Trade
 10:23:31 - 29-Apr-26
Buy* 5 £88.75 SI Trade
 09:23:12 - 29-Apr-26
Buy* 1 £88.734 Suspected BUY Trade
 09:01:57 - 29-Apr-26
Unknown* 0 £88.42 SI Trade
 08:37:09 - 29-Apr-26
Buy* 291 £88.50 Automatic Execution
 08:33:49 - 29-Apr-26
Buy* 9 £88.50 Automatic Execution
 08:33:49 - 29-Apr-26
Unknown* 0 £88.85 SI Trade
 08:29:53 - 29-Apr-26
Unknown* 0 £88.96 SI Trade
 08:14:47 - 29-Apr-26
Unknown* 0 £88.96 SI Trade
 08:14:04 - 29-Apr-26
Unknown* 0 £88.51 SI Trade
 08:13:29 - 29-Apr-26
Unknown* 0 £88.96 SI Trade
 08:12:17 - 29-Apr-26
Unknown* 0 £89.08 SI Trade
 08:08:58 - 29-Apr-26
Buy* 102 £88.9078 Ordinary
 08:02:52 - 29-Apr-26
Unknown* 0 £88.33 SI Trade
 08:00:55 - 29-Apr-26
Sell* 22 £88.33 SI Trade
 08:00:55 - 29-Apr-26
Unknown* 0 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Unknown* 0 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Unknown* 0 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Buy* 2 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Unknown* 0 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Buy* 1 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Unknown* 0 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Sell* 1 £88.33 SI Trade
 08:00:55 - 29-Apr-26
Unknown* 0 £89.09 SI Trade
 08:00:55 - 29-Apr-26
Buy* 15 £88.68 Suspected BUY Trade
 16:35:20 - 28-Apr-26
Unknown* 0 £88.68 SI Trade
 15:54:04 - 28-Apr-26
Unknown* 0 £88.70 SI Trade
 15:12:58 - 28-Apr-26
Unknown* 0 £88.74 SI Trade
 14:59:12 - 28-Apr-26
Sell* 324 £88.4675 Ordinary
 14:56:46 - 28-Apr-26
Sell* 8 £88.44 Automatic Execution
 14:53:49 - 28-Apr-26
Sell* 1 £88.44 Automatic Execution
 14:53:48 - 28-Apr-26
Sell* 8 £88.42 Automatic Execution
 14:53:45 - 28-Apr-26
Sell* 8 £88.42 Automatic Execution
 14:53:31 - 28-Apr-26
Sell* 8 £88.46 Automatic Execution
 14:53:15 - 28-Apr-26
Sell* 8 £88.46 Automatic Execution
 14:53:00 - 28-Apr-26
Sell* 8 £88.46 Automatic Execution
 14:52:47 - 28-Apr-26
Sell* 8 £88.46 Automatic Execution
 14:52:26 - 28-Apr-26
Sell* 8 £88.46 Automatic Execution
 14:52:13 - 28-Apr-26
Sell* 8 £88.44 Automatic Execution
 14:51:54 - 28-Apr-26
Sell* 13 £88.44 Automatic Execution
 14:51:37 - 28-Apr-26
Sell* 3 £88.55 Automatic Execution
 14:51:19 - 28-Apr-26
Unknown* 0 £88.67 SI Trade
 13:40:47 - 28-Apr-26
Unknown* 0 £88.68 SI Trade
 13:37:49 - 28-Apr-26
Unknown* 0 £88.67 SI Trade
 13:36:48 - 28-Apr-26
Unknown* 0 £88.329 SI Trade
 13:08:21 - 28-Apr-26
Unknown* 0 £88.70 SI Trade
 13:04:18 - 28-Apr-26
Buy* 15 £88.70 Automatic Execution
 12:57:58 - 28-Apr-26
Buy* 7 £88.70 Automatic Execution
 12:57:57 - 28-Apr-26
Buy* 15 £88.70 Automatic Execution
 12:57:54 - 28-Apr-26
Unknown* 0 £88.51 SI Trade
 12:16:41 - 28-Apr-26
Unknown* 0 £88.76 SI Trade
 11:36:04 - 28-Apr-26
Sell* 8 £88.54 SI Trade
 10:53:52 - 28-Apr-26
Buy* 48 £88.73 Automatic Execution
 10:15:54 - 28-Apr-26
Unknown* 0 £88.52 SI Trade
 08:57:23 - 28-Apr-26
Unknown* 0 £88.84 SI Trade
 08:38:32 - 28-Apr-26
Unknown* 0 £88.84 SI Trade
 08:38:32 - 28-Apr-26
Buy* 2 £88.84 SI Trade
 08:38:32 - 28-Apr-26
Unknown* 0 £88.86 SI Trade
 08:21:50 - 28-Apr-26
FTSE 100 Latest
Value10,378.82
Change165.71