Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 69 £88.95 Suspected BUY Trade
 16:35:21 - 13-Aug-26
Buy* 78 £88.67 Automatic Execution
 16:28:55 - 13-Aug-26
Unknown* 0 £88.93 SI Trade
 16:07:38 - 13-Aug-26
Unknown* 0 £88.68 SI Trade
 16:06:35 - 13-Aug-26
Sell* 58 £88.69 Automatic Execution
 16:06:35 - 13-Aug-26
Unknown* 0 £88.78 SI Trade
 15:00:16 - 13-Aug-26
Buy* 112 £88.78 Automatic Execution
 14:46:16 - 13-Aug-26
Buy* 112 £88.76475 Suspected BUY Trade
 14:43:33 - 13-Aug-26
Sell* 35 £88.5642 Ordinary
 14:14:07 - 13-Aug-26
Sell* 29 £88.54 Automatic Execution
 14:12:27 - 13-Aug-26
Buy* 20 £88.69 Automatic Execution
 13:19:57 - 13-Aug-26
Unknown* 0 £88.70 SI Trade
 12:17:15 - 13-Aug-26
Unknown* 0 £88.70 SI Trade
 12:17:15 - 13-Aug-26
Sell* 2 £88.479 Negotiated Trade
 12:16:42 - 13-Aug-26
Buy* 5 £88.6948 Suspected BUY Trade
 11:43:31 - 13-Aug-26
Unknown* 0 £88.71 SI Trade
 11:21:58 - 13-Aug-26
Buy* 50 £88.70 Automatic Execution
 11:02:18 - 13-Aug-26
Buy* 1 £88.81 SI Trade
 09:49:35 - 13-Aug-26
Buy* 68 £88.75396 Ordinary
 08:38:30 - 13-Aug-26
Buy* 13 £88.79 SI Trade
 08:08:52 - 13-Aug-26
Sell* 14 £88.31 Automatic Execution
 08:08:52 - 13-Aug-26
Sell* 2 £88.79 Automatic Execution
 08:08:52 - 13-Aug-26
Unknown* 0 £89.01 SI Trade
 08:02:20 - 13-Aug-26
Unknown* 0 £89.01 SI Trade
 08:02:20 - 13-Aug-26
Unknown* 0 £89.01 SI Trade
 08:02:20 - 13-Aug-26
Unknown* 0 £89.01 SI Trade
 08:02:20 - 13-Aug-26
Sell* 1 £88.31 SI Trade
 08:02:20 - 13-Aug-26
Buy* 22 £88.80 Suspected BUY Trade
 16:35:08 - 12-Aug-26
Sell* 106 £88.75 Automatic Execution
 15:48:14 - 12-Aug-26
Sell* 67 £88.75 Automatic Execution
 15:48:14 - 12-Aug-26
Sell* 262 £88.5064 Ordinary
 15:44:57 - 12-Aug-26
Sell* 31 £88.51 SI Trade
 15:28:40 - 12-Aug-26
Sell* 7 £88.52 SI Trade
 14:23:54 - 12-Aug-26
Buy* 1 £88.85 SI Trade
 13:34:57 - 12-Aug-26
Buy* 2 £88.74 SI Trade
 13:29:24 - 12-Aug-26
Buy* 8 £88.74 SI Trade
 13:29:22 - 12-Aug-26
Buy* 8 £88.74 SI Trade
 13:29:09 - 12-Aug-26
Buy* 8 £88.74 Automatic Execution
 13:29:09 - 12-Aug-26
Buy* 8 £88.75 SI Trade
 13:29:04 - 12-Aug-26
Buy* 7 £88.63 SI Trade
 13:29:03 - 12-Aug-26
Unknown* 0 £88.63 SI Trade
 12:39:43 - 12-Aug-26
Buy* 1 £88.63 SI Trade
 11:49:00 - 12-Aug-26
Unknown* 0 £88.63 SI Trade
 11:49:00 - 12-Aug-26
Unknown* 0 £88.44 SI Trade
 11:49:00 - 12-Aug-26
Sell* 12 £88.40 SI Trade
 10:23:36 - 12-Aug-26
Unknown* 0 £88.63 SI Trade
 10:23:36 - 12-Aug-26
Unknown* 0 £88.63 SI Trade
 10:23:36 - 12-Aug-26
Buy* 19 £88.6166 Ordinary
 10:13:29 - 12-Aug-26
Unknown* 0 £88.65 SI Trade
 08:46:59 - 12-Aug-26
Buy* 451 £88.68527 Ordinary
 08:14:12 - 12-Aug-26
Unknown* 0 £89.04 SI Trade
 08:07:02 - 12-Aug-26
Unknown* 0 £89.04 SI Trade
 08:07:02 - 12-Aug-26
Unknown* 0 £89.02 SI Trade
 08:02:35 - 12-Aug-26
Buy* 8 £88.86 Automatic Execution
 08:02:18 - 12-Aug-26
Unknown* 0 £89.04 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £89.04 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £89.04 SI Trade
 08:02:17 - 12-Aug-26
Buy* 2 £88.86 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £88.31 SI Trade
 08:02:17 - 12-Aug-26
Buy* 5 £89.04 SI Trade
 08:02:17 - 12-Aug-26
Unknown* 0 £89.04 SI Trade
 08:02:17 - 12-Aug-26
Buy* 8 £88.86 Automatic Execution
 08:02:17 - 12-Aug-26
Sell* 37 £88.34 Uncrossing Trade
 16:35:26 - 11-Aug-26
Sell* 7 £88.65 Automatic Execution
 16:16:41 - 11-Aug-26
Sell* 7 £88.65 Automatic Execution
 16:15:11 - 11-Aug-26
Buy* 8 £88.66 Automatic Execution
 16:14:34 - 11-Aug-26
Buy* 12 £88.66 Automatic Execution
 16:14:28 - 11-Aug-26
Unknown* 0 £88.66 SI Trade
 16:12:56 - 11-Aug-26
Buy* 7 £88.66 Automatic Execution
 16:12:56 - 11-Aug-26
Buy* 57 £88.66 Automatic Execution
 15:24:02 - 11-Aug-26
Unknown* 0 £88.66 SI Trade
 15:15:15 - 11-Aug-26
Buy* 23 £88.57 Automatic Execution
 14:27:00 - 11-Aug-26
Buy* 34 £88.57 Automatic Execution
 14:27:00 - 11-Aug-26
Unknown* 0 £88.34 SI Trade
 13:36:21 - 11-Aug-26
Buy* 56 £88.585 Suspected BUY Trade
 13:17:31 - 11-Aug-26
Buy* 1 £88.57 SI Trade
 13:08:20 - 11-Aug-26
Buy* 281 £88.6191 Ordinary
 12:30:30 - 11-Aug-26
Unknown* 0 £88.63 SI Trade
 10:59:45 - 11-Aug-26
Sell* 65 £88.3626 Ordinary
 10:15:54 - 11-Aug-26
Buy* 3 £88.63 SI Trade
 09:16:55 - 11-Aug-26
Unknown* 0 £88.33 SI Trade
 09:16:55 - 11-Aug-26
Buy* 26 £88.58 Automatic Execution
 09:16:55 - 11-Aug-26
Sell* 100 £88.3614 Ordinary
 09:11:01 - 11-Aug-26
Unknown* 0 £88.61 SI Trade
 09:03:47 - 11-Aug-26
Unknown* 0 £89.00 SI Trade
 08:23:12 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:03:21 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:03:21 - 11-Aug-26
Unknown* 0 £88.97 SI Trade
 08:02:43 - 11-Aug-26
Buy* 8 £88.86 Automatic Execution
 08:02:38 - 11-Aug-26
Unknown* 0 £88.98 SI Trade
 08:02:37 - 11-Aug-26
Buy* 1 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Unknown* 0 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Buy* 1 £88.86 SI Trade
 08:02:24 - 11-Aug-26
Sell* 3 £88.49 Uncrossing Trade
 16:35:25 - 10-Aug-26
Unknown* 0 £88.64 SI Trade
 16:07:03 - 10-Aug-26
Sell* 1 £88.49 SI Trade
 16:04:48 - 10-Aug-26
Unknown* 300 £88.6097 OTC Trade
 16:04:00 - 10-Aug-26
Sell* 600 £88.5188 Negotiated Trade
 15:42:44 - 10-Aug-26
Unknown* 0 £88.31 SI Trade
 14:35:48 - 10-Aug-26
Sell* 10 £88.70 Automatic Execution
 13:30:05 - 10-Aug-26
Buy* 2 £88.78 SI Trade
 13:26:07 - 10-Aug-26
Unknown* 0 £88.78 SI Trade
 13:26:07 - 10-Aug-26
Sell* 3 £88.6455 Negotiated Trade
 12:17:32 - 10-Aug-26
Unknown* 0 £88.89 SI Trade
 11:00:45 - 10-Aug-26
Unknown* 0 £88.89 SI Trade
 11:00:45 - 10-Aug-26
Unknown* 0 £88.74 SI Trade
 10:30:40 - 10-Aug-26
Unknown* 0 £88.74 SI Trade
 10:30:40 - 10-Aug-26
Unknown* 0 £88.75 SI Trade
 09:10:12 - 10-Aug-26
Unknown* 0 £88.75 SI Trade
 09:10:12 - 10-Aug-26
Unknown* 0 £88.75 SI Trade
 09:05:25 - 10-Aug-26
Buy* 5 £88.75 SI Trade
 09:04:02 - 10-Aug-26
Buy* 7 £88.74 Automatic Execution
 09:04:02 - 10-Aug-26
Buy* 48 £88.74 Automatic Execution
 08:58:55 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £89.00 SI Trade
 08:28:21 - 10-Aug-26
Unknown* 0 £88.74 SI Trade
 08:19:58 - 10-Aug-26
Unknown* 0 £88.74 SI Trade
 08:15:37 - 10-Aug-26
Unknown* 0 £88.43 SI Trade
 08:15:37 - 10-Aug-26
Unknown* 0 £88.74 SI Trade
 08:15:37 - 10-Aug-26
Unknown* 0 £88.43 SI Trade
 08:15:37 - 10-Aug-26
Buy* 6 £88.74 SI Trade
 08:15:37 - 10-Aug-26
Unknown* 0 £88.74 SI Trade
 08:15:37 - 10-Aug-26
Sell* 60 £88.31 Uncrossing Trade
 08:00:14 - 10-Aug-26
Buy* 9 £88.90 Suspected BUY Trade
 16:35:07 - 07-Aug-26
Buy* 57 £88.67 Automatic Execution
 16:13:16 - 07-Aug-26
Unknown* 0 £88.75 SI Trade
 15:46:03 - 07-Aug-26
Unknown* 0 £88.58 SI Trade
 15:16:30 - 07-Aug-26
Buy* 20 £88.83 Automatic Execution
 15:16:30 - 07-Aug-26
Sell* 251 £88.5925 Negotiated Trade
 14:52:08 - 07-Aug-26
Sell* 2 £88.49 SI Trade
 13:50:11 - 07-Aug-26
Buy* 2 £88.92 SI Trade
 13:37:01 - 07-Aug-26
Unknown* 0 £88.92 SI Trade
 13:37:01 - 07-Aug-26
Unknown* 0 £88.80 SI Trade
 13:29:06 - 07-Aug-26
Sell* 2,000 £88.70 Automatic Execution
 13:09:53 - 07-Aug-26
Sell* 2 £88.5535 Negotiated Trade
 12:17:16 - 07-Aug-26
Buy* 5,000 £88.80 Automatic Execution
 11:40:36 - 07-Aug-26
Sell* 225 £88.66755 Ordinary
 11:20:32 - 07-Aug-26
Sell* 100 £88.6534 SI Trade
 10:47:31 - 07-Aug-26
Buy* 1 £88.81 SI Trade
 09:47:16 - 07-Aug-26
Unknown* 0 £88.81 SI Trade
 09:47:16 - 07-Aug-26
Unknown* 0 £88.60 SI Trade
 09:47:16 - 07-Aug-26
Sell* 200 £88.7029 Ordinary
 09:44:49 - 07-Aug-26
Sell* 129 £88.61 Automatic Execution
 08:56:11 - 07-Aug-26
Sell* 5 £88.60 SI Trade
 08:55:48 - 07-Aug-26
Unknown* 0 £88.93 SI Trade
 08:15:05 - 07-Aug-26
Unknown* 0 £88.93 SI Trade
 08:15:05 - 07-Aug-26
Unknown* 0 £88.96 SI Trade
 08:02:20 - 07-Aug-26
Buy* 1 £88.96 SI Trade
 08:02:20 - 07-Aug-26
Unknown* 0 £88.96 SI Trade
 08:02:20 - 07-Aug-26
Buy* 56 £88.648 Ordinary
 08:01:19 - 07-Aug-26
Buy* 4 £88.58 Suspected BUY Trade
 16:35:25 - 06-Aug-26
Unknown* 0 £88.58 SI Trade
 16:28:45 - 06-Aug-26
Unknown* 0 £88.58 SI Trade
 16:28:25 - 06-Aug-26
Unknown* 0 £88.58 SI Trade
 16:26:17 - 06-Aug-26
Unknown* 0 £88.58 SI Trade
 16:14:20 - 06-Aug-26
Unknown* 0 £88.58 SI Trade
 16:11:17 - 06-Aug-26
Buy* 71 £88.57 Automatic Execution
 15:13:21 - 06-Aug-26
Buy* 147 £88.60 Automatic Execution
 15:08:47 - 06-Aug-26
Buy* 81 £88.56 Automatic Execution
 15:08:47 - 06-Aug-26
Sell* 14 £88.3598 Ordinary
 14:14:09 - 06-Aug-26
Sell* 34 £88.3589 Ordinary
 14:13:58 - 06-Aug-26
Buy* 2 £88.64 SI Trade
 13:02:04 - 06-Aug-26
Buy* 3 £88.64 SI Trade
 13:01:49 - 06-Aug-26
Buy* 7 £88.64 Automatic Execution
 13:01:49 - 06-Aug-26
Buy* 1 £88.6338 Suspected BUY Trade
 12:19:10 - 06-Aug-26
Unknown* 0 £88.64 SI Trade
 11:46:08 - 06-Aug-26
Unknown* 0 £88.65 SI Trade
 11:13:48 - 06-Aug-26
Buy* 37 £88.6285 Ordinary
 10:38:32 - 06-Aug-26
Sell* 1 £88.31 SI Trade
 10:17:18 - 06-Aug-26
Buy* 514 £88.64 Automatic Execution
 09:39:51 - 06-Aug-26
Buy* 68 £88.63 Automatic Execution
 09:39:51 - 06-Aug-26
Buy* 18 £88.62 Automatic Execution
 09:39:51 - 06-Aug-26
Buy* 1 £88.71 SI Trade
 08:59:45 - 06-Aug-26
Buy* 45 £88.7305 Ordinary
 08:10:02 - 06-Aug-26
Buy* 2 £89.00 SI Trade
 08:08:13 - 06-Aug-26
Unknown* 0 £89.00 SI Trade
 08:08:13 - 06-Aug-26
Unknown* 0 £89.00 SI Trade
 08:08:13 - 06-Aug-26
Unknown* 0 £89.00 SI Trade
 08:08:13 - 06-Aug-26
Unknown* 0 £89.00 SI Trade
 08:08:13 - 06-Aug-26
Buy* 4 £88.93 SI Trade
 08:08:12 - 06-Aug-26
Unknown* 0 £88.93 SI Trade
 08:08:12 - 06-Aug-26
Unknown* 0 £88.93 SI Trade
 08:08:12 - 06-Aug-26
Buy* 7 £89.01 Automatic Execution
 08:08:12 - 06-Aug-26
Sell* 22 £88.372 Ordinary
 08:00:08 - 06-Aug-26
Buy* 1 £88.67 SI Trade
 15:22:18 - 05-Aug-26
Unknown* 0 £88.65 SI Trade
 15:04:23 - 05-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48