Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £88.66 Suspected BUY Trade
 16:35:04 - 16-Jul-26
Sell* 1 £88.12 SI Trade
 16:20:32 - 16-Jul-26
Sell* 65 £88.3083 Ordinary
 15:33:15 - 16-Jul-26
Sell* 3 £88.136 Negotiated Trade
 15:14:27 - 16-Jul-26
Unknown* 0 £88.02 SI Trade
 14:43:57 - 16-Jul-26
Unknown* 0 £88.63 SI Trade
 14:40:05 - 16-Jul-26
Unknown* 0 £88.63 SI Trade
 14:38:46 - 16-Jul-26
Unknown* 0 £88.68 SI Trade
 14:16:39 - 16-Jul-26
Buy* 4 £88.581 Suspected BUY Trade
 14:11:39 - 16-Jul-26
Buy* 42 £88.5516 Ordinary
 13:33:53 - 16-Jul-26
Unknown* 0 £87.96 SI Trade
 13:28:21 - 16-Jul-26
Buy* 2 £88.70 Automatic Execution
 13:07:35 - 16-Jul-26
Unknown* 0 £88.13 SI Trade
 12:50:03 - 16-Jul-26
Buy* 1 £88.64 SI Trade
 12:50:03 - 16-Jul-26
Buy* 203 £88.5953 Ordinary
 11:57:10 - 16-Jul-26
Sell* 177 £88.2855 Ordinary
 11:32:19 - 16-Jul-26
Sell* 7 £88.2185 Negotiated Trade
 10:38:26 - 16-Jul-26
Buy* 2 £88.7082 Suspected BUY Trade
 10:33:40 - 16-Jul-26
Unknown* 0 £88.13 SI Trade
 10:30:39 - 16-Jul-26
Unknown* 0 £88.13 SI Trade
 10:30:39 - 16-Jul-26
Buy* 33 £88.6175 Ordinary
 10:26:11 - 16-Jul-26
Buy* 56 £88.6063 Ordinary
 09:58:34 - 16-Jul-26
Unknown* 0 £88.75 SI Trade
 09:10:19 - 16-Jul-26
Unknown* 0 £88.74 SI Trade
 08:49:38 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £89.16 SI Trade
 08:03:35 - 16-Jul-26
Unknown* 0 £87.92 SI Trade
 08:03:35 - 16-Jul-26
Sell* 18 £89.53 Uncrossing Trade
 16:35:18 - 15-Jul-26
Buy* 183 £89.65 Automatic Execution
 16:28:55 - 15-Jul-26
Unknown* 0 £89.30 SI Trade
 15:49:15 - 15-Jul-26
Sell* 8 £89.25 SI Trade
 15:22:44 - 15-Jul-26
Unknown* 0 £89.27 SI Trade
 14:30:42 - 15-Jul-26
Buy* 52 £89.8314 Ordinary
 13:30:18 - 15-Jul-26
Unknown* 0 £89.83 SI Trade
 13:29:23 - 15-Jul-26
Buy* 1 £89.83 SI Trade
 13:29:23 - 15-Jul-26
Buy* 69 £89.50 Automatic Execution
 12:56:36 - 15-Jul-26
Buy* 51 £89.50 Automatic Execution
 12:56:36 - 15-Jul-26
Unknown* 0 £89.80 SI Trade
 12:42:34 - 15-Jul-26
Unknown* 0 £89.80 SI Trade
 12:15:34 - 15-Jul-26
Unknown* 0 £89.80 SI Trade
 12:11:21 - 15-Jul-26
Unknown* 0 £89.80 SI Trade
 12:11:21 - 15-Jul-26
Unknown* 0 £89.80 SI Trade
 11:59:45 - 15-Jul-26
Unknown* 0 £89.82 SI Trade
 11:11:30 - 15-Jul-26
Unknown* 0 £89.84 SI Trade
 10:28:25 - 15-Jul-26
Unknown* 0 £89.83 SI Trade
 09:59:45 - 15-Jul-26
Sell* 166 £89.3711 Ordinary
 09:34:42 - 15-Jul-26
Buy* 6 £89.804 Ordinary
 09:14:15 - 15-Jul-26
Buy* 44 £89.8005 Ordinary
 09:10:50 - 15-Jul-26
Unknown* 0 £90.18 SI Trade
 08:03:26 - 15-Jul-26
Unknown* 0 £90.18 SI Trade
 08:03:26 - 15-Jul-26
Sell* 1 £89.40 SI Trade
 08:02:17 - 15-Jul-26
Unknown* 0 £90.18 SI Trade
 08:02:17 - 15-Jul-26
Unknown* 0 £89.40 SI Trade
 08:02:17 - 15-Jul-26
Unknown* 0 £90.18 SI Trade
 08:02:17 - 15-Jul-26
Unknown* 0 £89.40 SI Trade
 08:02:17 - 15-Jul-26
Sell* 5 £89.41 Uncrossing Trade
 16:35:25 - 14-Jul-26
Sell* 74 £89.5011 Ordinary
 16:19:27 - 14-Jul-26
Unknown* 0 £89.87 SI Trade
 16:01:16 - 14-Jul-26
Buy* 19 £89.7738 Ordinary
 15:19:10 - 14-Jul-26
Buy* 1 £89.7876 Ordinary
 15:06:10 - 14-Jul-26
Unknown* 0 £89.38 SI Trade
 15:05:21 - 14-Jul-26
Unknown* 0 £89.79 SI Trade
 14:42:48 - 14-Jul-26
Unknown* 0 £89.83 SI Trade
 14:07:46 - 14-Jul-26
Unknown* 0 £89.87 SI Trade
 13:42:16 - 14-Jul-26
Unknown* 0 £89.69 SI Trade
 13:29:03 - 14-Jul-26
Sell* 2 £89.30 SI Trade
 12:37:09 - 14-Jul-26
Unknown* 0 £89.70 SI Trade
 12:23:26 - 14-Jul-26
Sell* 111 £89.3622 Ordinary
 12:20:28 - 14-Jul-26
Buy* 11 £89.6628 Ordinary
 11:55:59 - 14-Jul-26
Unknown* 0 £89.70 SI Trade
 11:43:06 - 14-Jul-26
Buy* 222 £89.6773 Ordinary
 11:05:49 - 14-Jul-26
Sell* 1 £89.38 Automatic Execution
 09:52:36 - 14-Jul-26
Buy* 243 £89.6488 Ordinary
 09:49:57 - 14-Jul-26
Unknown* 0 £89.69 SI Trade
 09:26:03 - 14-Jul-26
Unknown* 0 £89.72 SI Trade
 08:46:03 - 14-Jul-26
Unknown* 0 £89.74 SI Trade
 08:44:40 - 14-Jul-26
Buy* 89 £89.7059 Ordinary
 08:35:52 - 14-Jul-26
Buy* 222 £89.7068 Ordinary
 08:32:35 - 14-Jul-26
Sell* 5 £89.474 Negotiated Trade
 08:09:05 - 14-Jul-26
Unknown* 0 £90.12 SI Trade
 08:02:55 - 14-Jul-26
Unknown* 0 £90.12 SI Trade
 08:02:50 - 14-Jul-26
Unknown* 0 £90.08 SI Trade
 08:02:43 - 14-Jul-26
Unknown* 0 £90.11 SI Trade
 08:00:42 - 14-Jul-26
Unknown* 0 £90.11 SI Trade
 08:00:42 - 14-Jul-26
Unknown* 0 £90.11 SI Trade
 08:00:42 - 14-Jul-26
Unknown* 0 £89.11 SI Trade
 08:00:42 - 14-Jul-26
Unknown* 0 £90.11 SI Trade
 08:00:42 - 14-Jul-26
Unknown* 0 £90.11 SI Trade
 08:00:42 - 14-Jul-26
Sell* 1 £89.11 SI Trade
 08:00:42 - 14-Jul-26
Unknown* 0 £90.11 SI Trade
 08:00:42 - 14-Jul-26
Sell* 146 £89.3768 Ordinary
 08:00:16 - 14-Jul-26
Unknown* 8 £89.59 Uncrossing Trade
 16:35:24 - 13-Jul-26
Buy* 1 £89.81 SI Trade
 16:22:33 - 13-Jul-26
Buy* 1 £89.87 Automatic Execution
 16:21:55 - 13-Jul-26
Unknown* 0 £89.92 SI Trade
 16:00:46 - 13-Jul-26
Unknown* 0 £90.07 SI Trade
 15:41:18 - 13-Jul-26
Unknown* 0 £90.07 SI Trade
 15:20:15 - 13-Jul-26
Buy* 6 £90.05 SI Trade
 15:06:18 - 13-Jul-26
Buy* 4 £89.90 SI Trade
 15:06:18 - 13-Jul-26
Sell* 95 £89.5196 Ordinary
 14:42:08 - 13-Jul-26
Unknown* 0 £90.07 SI Trade
 14:36:17 - 13-Jul-26
Buy* 3 £89.83 Automatic Execution
 14:15:24 - 13-Jul-26
Buy* 252 £89.8661 Ordinary
 14:15:23 - 13-Jul-26
Unknown* 0 £89.92 SI Trade
 13:58:04 - 13-Jul-26
Unknown* 0 £89.92 SI Trade
 13:58:04 - 13-Jul-26
Unknown* 0 £89.92 SI Trade
 12:03:55 - 13-Jul-26
Unknown* 0 £89.86 SI Trade
 11:29:17 - 13-Jul-26
Unknown* 0 £89.84 SI Trade
 11:11:50 - 13-Jul-26
Unknown* 0 £89.53 SI Trade
 10:47:33 - 13-Jul-26
Buy* 1 £89.8334 Ordinary
 10:18:53 - 13-Jul-26
Buy* 1 £89.85 Automatic Execution
 10:01:00 - 13-Jul-26
Buy* 550 £89.85 SI Trade
 09:56:58 - 13-Jul-26
Buy* 2 £89.85 Automatic Execution
 09:50:04 - 13-Jul-26
Buy* 170 £89.85 SI Trade
 09:50:04 - 13-Jul-26
Buy* 14 £89.85 SI Trade
 09:08:37 - 13-Jul-26
Unknown* 14 £89.85 OTC Trade
 09:08:37 - 13-Jul-26
Buy* 38 £89.85 SI Trade
 09:07:52 - 13-Jul-26
Unknown* 38 £89.85 OTC Trade
 09:07:52 - 13-Jul-26
Buy* 192 £89.85 Automatic Execution
 09:07:52 - 13-Jul-26
Unknown* 0 £90.19 SI Trade
 08:11:18 - 13-Jul-26
Unknown* 0 £90.19 SI Trade
 08:08:11 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Buy* 1 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £89.28 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £89.28 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Unknown* 0 £90.20 SI Trade
 08:07:19 - 13-Jul-26
Buy* 33 £89.8758 Ordinary
 08:00:32 - 13-Jul-26
Sell* 8 £89.40 Uncrossing Trade
 08:00:29 - 13-Jul-26
Sell* 90 £89.72 Uncrossing Trade
 16:35:10 - 10-Jul-26
Buy* 83 £89.8238 Ordinary
 16:28:14 - 10-Jul-26
Sell* 30 £89.75 Automatic Execution
 16:02:36 - 10-Jul-26
Unknown* 0 £89.87 SI Trade
 15:58:29 - 10-Jul-26
Unknown* 0 £89.87 SI Trade
 15:58:29 - 10-Jul-26
Unknown* 0 £89.94 SI Trade
 14:39:27 - 10-Jul-26
Unknown* 0 £89.75 SI Trade
 14:28:08 - 10-Jul-26
Sell* 19 £89.75 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 25 £89.80 Automatic Execution
 14:28:08 - 10-Jul-26
Sell* 9 £89.80 SI Trade
 13:12:29 - 10-Jul-26
Unknown* 0 £89.80 SI Trade
 12:29:39 - 10-Jul-26
Unknown* 0 £89.80 SI Trade
 12:29:39 - 10-Jul-26
Unknown* 0 £89.93 SI Trade
 11:25:22 - 10-Jul-26
Unknown* 0 £89.93 SI Trade
 11:25:22 - 10-Jul-26
Unknown* 0 £89.93 SI Trade
 11:25:22 - 10-Jul-26
Unknown* 0 £89.93 SI Trade
 11:25:22 - 10-Jul-26
Unknown* 0 £89.93 SI Trade
 11:25:22 - 10-Jul-26
Buy* 25 £89.80 Automatic Execution
 11:25:22 - 10-Jul-26
Buy* 50 £89.7973 Suspected BUY Trade
 09:56:21 - 10-Jul-26
Buy* 2 £89.77 Automatic Execution
 16:28:45 - 09-Jul-26
Buy* 67 £89.75 Automatic Execution
 16:28:45 - 09-Jul-26
Unknown* 0 £89.80 SI Trade
 15:45:22 - 09-Jul-26
Sell* 10 £89.51 Automatic Execution
 14:41:07 - 09-Jul-26
Sell* 75 £89.51 Automatic Execution
 14:41:07 - 09-Jul-26
Sell* 3 £89.46 SI Trade
 10:50:12 - 09-Jul-26
Sell* 12 £89.5301 Ordinary
 10:42:03 - 09-Jul-26
Unknown* 0 £89.76 SI Trade
 10:41:10 - 09-Jul-26
Buy* 36 £89.74 Automatic Execution
 10:04:07 - 09-Jul-26
Buy* 100 £89.77 Automatic Execution
 10:03:28 - 09-Jul-26
Buy* 8 £89.77 Automatic Execution
 10:03:28 - 09-Jul-26
Unknown* 0 £89.76 SI Trade
 09:32:57 - 09-Jul-26
Unknown* 0 £89.79 SI Trade
 09:25:59 - 09-Jul-26
Buy* 1 £89.79 SI Trade
 09:25:59 - 09-Jul-26
Unknown* 0 £89.79 SI Trade
 09:25:59 - 09-Jul-26
Unknown* 0 £89.79 SI Trade
 09:25:59 - 09-Jul-26
Unknown* 0 £89.79 SI Trade
 09:25:59 - 09-Jul-26
Unknown* 0 £89.79 SI Trade
 09:25:59 - 09-Jul-26
Unknown* 0 £89.79 SI Trade
 09:25:59 - 09-Jul-26
Buy* 100 £89.72 Automatic Execution
 16:23:09 - 08-Jul-26
Unknown* 0 £89.78 SI Trade
 16:04:21 - 08-Jul-26
Unknown* 0 £89.76 SI Trade
 14:39:52 - 08-Jul-26
Unknown* 3,500 £89.7679 OTC Trade
 14:37:51 - 08-Jul-26
Unknown* 0 £89.50 SI Trade
 13:21:01 - 08-Jul-26
Unknown* 0 £89.50 SI Trade
 13:21:01 - 08-Jul-26
Unknown* 0 £89.78 SI Trade
 13:00:06 - 08-Jul-26
Buy* 35 £89.68 Automatic Execution
 12:43:39 - 08-Jul-26
Unknown* 0 £89.77 SI Trade
 12:01:04 - 08-Jul-26
Sell* 44 £89.5138 Ordinary
 10:38:39 - 08-Jul-26
Unknown* 0 £89.71 SI Trade
 10:38:17 - 08-Jul-26
Sell* 14 £89.42 SI Trade
 10:29:43 - 08-Jul-26
Unknown* 0 £89.74 SI Trade
 10:03:40 - 08-Jul-26
Buy* 90 £89.7742 Ordinary
 09:33:14 - 08-Jul-26
Buy* 12 £89.69 Automatic Execution
 08:59:16 - 08-Jul-26
Buy* 133 £89.69 Automatic Execution
 08:59:16 - 08-Jul-26
Sell* 3 £89.6091 Ordinary
 08:40:10 - 08-Jul-26
Sell* 14 £89.25 SI Trade
 08:28:14 - 08-Jul-26
FTSE 100 Latest
Value10,572.24
Change56.32