Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Price

Price £89.72 on 06-02-2026 at 19:40:06
Change £0.05 0.06%
Buy £89.98
Sell £89.79
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 139.00 at £89.72
Day's Volume: 2,469
Last Close: £89.72
Open: £89.57
ISIN: IE00B8KQFS66
Day's Range £89.36 - £89.98
52wk Range: £86.15 - £92.61
Market Capitalisation: £N/A
VWAP: £89.78062
Shares in Issue: N/A

Ish Glb Hy Gbp (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 139 £89.72 Uncrossing Trade
 16:35:22 - 06-Feb-26
Buy* 19 £89.95 Automatic Execution
 16:21:55 - 06-Feb-26
Buy* 14 £89.95 Automatic Execution
 16:21:55 - 06-Feb-26
Sell* 100 £89.80 Automatic Execution
 16:20:24 - 06-Feb-26
Sell* 100 £89.81 Automatic Execution
 16:01:44 - 06-Feb-26
Unknown* 0 £89.95 SI Trade
 15:49:44 - 06-Feb-26
Buy* 11 £89.95 Automatic Execution
 15:49:44 - 06-Feb-26
Buy* 1 £89.95 SI Trade
 15:44:34 - 06-Feb-26
Sell* 100 £89.82 Automatic Execution
 15:33:39 - 06-Feb-26
Buy* 6 £89.95 SI Trade
 15:30:41 - 06-Feb-26
See more Ish Glb Hy Gbp trades

Ish Glb Hy Gbp (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 89.57 89.98 89.36 89.72 2,469
5th Feb 2026 (Thu) 89.72 89.72 89.67 89.67 1,531
4th Feb 2026 (Wed) 89.81 90.01 89.72 89.72 3,469
3rd Feb 2026 (Tue) 90.00 90.47 89.80 89.74 1,094
2nd Feb 2026 (Mon) 90.00 90.00 89.68 89.88 3,062
30th Jan 2026 (Fri) 89.96 89.98 89.79 89.73 2,672
29th Jan 2026 (Thu) 89.90 89.99 89.77 89.75 5,013
28th Jan 2026 (Wed) 89.83 90.00 89.80 89.91 1,185
27th Jan 2026 (Tue) 90.15 90.15 89.73 89.73 436
26th Jan 2026 (Mon) 90.23 90.23 89.71 89.71 2,481
23rd Jan 2026 (Fri) 90.16 90.16 89.95 90.03 390
22nd Jan 2026 (Thu) 90.33 90.33 89.94 89.94 1,872
21st Jan 2026 (Wed) 90.05 90.06 89.57 89.57 780
20th Jan 2026 (Tue) 89.50 89.70 89.41 89.41 1,824
19th Jan 2026 (Mon) 89.23 90.00 89.23 89.46 5,901
16th Jan 2026 (Fri) 90.33 90.33 89.80 89.765 1,966
15th Jan 2026 (Thu) 89.70 89.83 89.70 89.83 575
14th Jan 2026 (Wed) 91.30 91.30 90.79 90.79 894
13th Jan 2026 (Tue) 90.91 91.11 90.89 91.11 1,408
12th Jan 2026 (Mon) 90.94 91.07 90.80 90.80 633
9th Jan 2026 (Fri) 91.10 91.10 90.82 90.82 4,253
8th Jan 2026 (Thu) 90.95 90.95 90.77 90.77 1,010
7th Jan 2026 (Wed) 90.80 91.00 90.80 90.89 571
See more Ish Glb Hy Gbp price history

Ish Glb Hy Gbp (GHYS) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ish Glb Hy Gbp regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered