| Price | £89.64 on 06-09-2024 at 16:30:01 |
|---|---|
| Change | £0.02 0.02% |
| Buy | £89.75 |
| Sell | £89.46 |
| Buy / Sell GHYS Shares | |
| Last Trade: | Sell 10.00 at £89.64 |
| Day's Volume: | 929 |
| Last Close: | £89.605 |
| Open: | £89.48 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £89.48 - £89.71 |
| 52wk Range: | £81.10 - £89.96 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.63364 |
| Shares in Issue: | N/A |
Recent Trades History Ish Glb Hy Gbp (GHYS) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | £89.64 | Automatic Execution |
15:28:56 - 06-Sep-24 |
| Buy* | 130 | £89.71 | Automatic Execution |
15:27:05 - 06-Sep-24 |
| Buy* | 245 | £89.7812 | Ordinary |
14:03:24 - 06-Sep-24 |
| Sell* | 203 | £89.6432 | Negotiated Trade |
13:26:19 - 06-Sep-24 |
| Sell* | 25 | £89.52 | Automatic Execution |
12:00:48 - 06-Sep-24 |
| Sell* | 189 | £89.4821 | Ordinary |
10:12:47 - 06-Sep-24 |
| Buy* | 10 | £89.67 | Automatic Execution |
08:40:35 - 06-Sep-24 |
| Buy* | 4 | £89.67 | SI Trade |
08:40:35 - 06-Sep-24 |
| Sell* | 1 | £89.49 | Automatic Execution |
08:33:14 - 06-Sep-24 |
| Sell* | 12 | £89.50 | Automatic Execution |
07:16:53 - 06-Sep-24 |
