Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price

Price £89.36 on 02-07-2026 at 16:30:02
Change £-0.12 -0.13%
Buy £89.87
Sell £89.37
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 9.00 at £89.36
Day's Volume: 534
Last Close: £89.36
Open: £89.22
ISIN: IE00B8KQFS66
Day's Range £89.22 - £89.69
52wk Range: £87.44 - £92.61
Market Capitalisation: £N/A
VWAP: £89.54329
Shares in Issue: N/A

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 9 £89.36 Uncrossing Trade
 16:35:12 - 02-Jul-26
Buy* 2 £89.69 Automatic Execution
 16:29:01 - 02-Jul-26
Buy* 159 £89.61 Automatic Execution
 16:28:50 - 02-Jul-26
Unknown* 0 £89.79 SI Trade
 16:11:23 - 02-Jul-26
Sell* 3 £89.35 Automatic Execution
 16:07:54 - 02-Jul-26
Unknown* 0 £89.79 SI Trade
 15:46:44 - 02-Jul-26
Sell* 150 £89.48 Automatic Execution
 15:40:31 - 02-Jul-26
Sell* 2 £89.51 SI Trade
 15:34:14 - 02-Jul-26
Sell* 3 £89.38 Automatic Execution
 15:29:00 - 02-Jul-26
Sell* 3 £89.43 Automatic Execution
 14:47:34 - 02-Jul-26
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) trades

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Jul 2026 (Wed) 89.99 89.99 89.59 89.48 13,418
30th Jun 2026 (Tue) 89.30 89.73 89.30 89.34 477
29th Jun 2026 (Mon) 90.04 90.05 89.16 89.16 879
26th Jun 2026 (Fri) 89.14 89.54 89.14 89.50 3,057
25th Jun 2026 (Thu) 89.71 89.71 89.71 89.515 217
24th Jun 2026 (Wed) 89.30 89.30 89.30 89.30 298
23rd Jun 2026 (Tue) 89.87 89.87 89.47 89.335 820
22nd Jun 2026 (Mon) 89.12 89.66 89.12 89.31 618
19th Jun 2026 (Fri) 89.09 89.60 89.09 89.12 1,676
18th Jun 2026 (Thu) 88.93 89.86 88.93 89.60 3,059
17th Jun 2026 (Wed) 89.64 89.64 89.62 89.535 468
16th Jun 2026 (Tue) 89.54 89.75 89.22 89.22 1,087
15th Jun 2026 (Mon) 89.53 89.95 89.53 89.95 4,291
12th Jun 2026 (Fri) 89.47 89.53 89.07 89.07 43,534
11th Jun 2026 (Thu) 89.34 89.34 88.96 88.97 633
10th Jun 2026 (Wed) 89.61 89.81 88.96 88.97 1,515
9th Jun 2026 (Tue) 89.50 89.61 89.11 89.41 2,029
8th Jun 2026 (Mon) 89.33 89.33 88.86 88.86 1,400
5th Jun 2026 (Fri) 88.77 89.33 88.77 88.87 907
4th Jun 2026 (Thu) 89.15 89.15 89.05 89.05 1,499
3rd Jun 2026 (Wed) 89.20 89.26 88.97 88.97 6,378
2nd Jun 2026 (Tue) 89.37 89.37 88.88 88.88 2,450
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) price history

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News

Date Source Headline
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
26th Jun 2026 7:10 am RNS Net Asset Value(s)
25th Jun 2026 7:10 am RNS Net Asset Value(s)
24th Jun 2026 7:10 am RNS Net Asset Value(s)
23rd Jun 2026 7:10 am RNS Net Asset Value(s)
22nd Jun 2026 7:10 am RNS Net Asset Value(s)
19th Jun 2026 7:10 am RNS Net Asset Value(s)
18th Jun 2026 7:10 am RNS Net Asset Value(s)
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,652.87
Change174.53

Login to your account

Forgot Password?

Not Registered