| Price | £89.74 on 13-03-2025 at 16:35:14 |
|---|---|
| Change | £-0.27 -0.3% |
| Buy | £89.75 |
| Sell | £89.60 |
| Buy / Sell GHYS Shares | |
| Last Trade: | Buy 28.00 at £89.74 |
| Day's Volume: | 1,102 |
| Last Close: | £89.675 |
| Open: | £89.85 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £89.74 - £90.03 |
| 52wk Range: | £85.04 - £91.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £89.83972 |
| Shares in Issue: | N/A |
Ish Glb Hy Gbp (GHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 28 | £89.74 | Automatic Execution |
16:27:49 - 13-Mar-25 |
| Buy* | 5 | £89.75 | SI Trade |
16:11:09 - 13-Mar-25 |
| Unknown* | 0 | £89.84 | SI Trade |
15:34:27 - 13-Mar-25 |
| Unknown* | 226 | £89.7811 | Negotiated Trade |
14:34:13 - 13-Mar-25 |
| Buy* | 71 | £89.91 | SI Trade |
14:24:52 - 13-Mar-25 |
| Sell* | 11 | £89.83671 | Ordinary |
13:18:13 - 13-Mar-25 |
| Sell* | 11 | £89.93 | Automatic Execution |
13:06:56 - 13-Mar-25 |
| Buy* | 68 | £90.03 | Automatic Execution |
12:09:12 - 13-Mar-25 |
| Sell* | 2 | £89.77 | SI Trade |
08:30:22 - 13-Mar-25 |
| Sell* | 23 | £89.82 | Automatic Execution |
08:30:17 - 13-Mar-25 |
Ish Glb Hy Gbp (GHYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2025 7:10 am | RNS | Net Asset Value(s) |
