Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Price

Price £89.90 on 03-12-2025 at 05:12:21
Change £0.00 0%
Buy £90.14
Sell £89.93
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at £89.90
Day's Volume: 0
Last Close: £89.90
Open: £0.00
ISIN: IE00B8KQFS66
Day's Range £0.00 - £0.00
52wk Range: £86.15 - £92.61
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ish Glb Hy Gbp (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 £89.90 Uncrossing Trade
 16:35:29 - 02-Dec-25
Sell* 1 £89.977 Negotiated Trade
 15:24:23 - 02-Dec-25
Unknown* 0 £90.13 SI Trade
 15:12:46 - 02-Dec-25
Buy* 1 £90.20 SI Trade
 15:06:04 - 02-Dec-25
Sell* 42 £89.99 Automatic Execution
 15:03:32 - 02-Dec-25
Sell* 22 £90.0132 Negotiated Trade
 14:37:09 - 02-Dec-25
Buy* 193 £90.1726 Ordinary
 14:17:43 - 02-Dec-25
Sell* 452 £89.99 Negotiated Trade
 14:17:02 - 02-Dec-25
Buy* 1 £90.20 SI Trade
 13:41:08 - 02-Dec-25
Sell* 1 £89.9675 Negotiated Trade
 10:44:13 - 02-Dec-25
See more Ish Glb Hy Gbp trades

Ish Glb Hy Gbp (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Dec 2025 (Wed) 89.90 89.90 89.90 89.90 0
2nd Dec 2025 (Tue) 89.99 89.99 89.90 89.90 718
1st Dec 2025 (Mon) 90.38 90.38 89.98 89.98 142
28th Nov 2025 (Fri) 90.60 90.60 89.85 89.85 365
27th Nov 2025 (Thu) 90.01 90.12 90.01 90.075 852
26th Nov 2025 (Wed) 89.83 89.91 89.83 89.91 968
25th Nov 2025 (Tue) 89.85 89.85 89.85 89.85 1,298
24th Nov 2025 (Mon) 89.79 89.79 89.55 89.67 1,083
21st Nov 2025 (Fri) 89.59 89.59 89.24 89.35 504
20th Nov 2025 (Thu) 89.50 89.50 89.50 89.525 348
19th Nov 2025 (Wed) 89.35 89.38 89.35 89.315 1,538
18th Nov 2025 (Tue) 89.35 89.35 89.12 89.12 729
17th Nov 2025 (Mon) 89.42 89.42 89.42 89.42 69
14th Nov 2025 (Fri) 89.49 89.49 89.31 89.42 232
13th Nov 2025 (Thu) 90.27 90.27 89.43 89.43 5,871
12th Nov 2025 (Wed) 89.96 89.96 89.62 89.62 632
11th Nov 2025 (Tue) 89.66 89.84 89.66 89.79 15,258
10th Nov 2025 (Mon) 89.97 89.97 89.52 89.52 165
7th Nov 2025 (Fri) 89.61 89.61 89.52 89.54 3,288
6th Nov 2025 (Thu) 89.52 89.52 89.52 89.51 83
5th Nov 2025 (Wed) 89.53 89.60 89.53 89.53 107
4th Nov 2025 (Tue) 89.38 89.55 89.38 89.55 17,920
3rd Nov 2025 (Mon) 89.95 89.99 89.61 89.525 1,739
See more Ish Glb Hy Gbp price history

Ish Glb Hy Gbp (GHYS) Regulatory News

Date Source Headline
2nd Dec 2025 7:10 am RNS Net Asset Value(s)
1st Dec 2025 7:10 am RNS Net Asset Value(s)
28th Nov 2025 7:10 am RNS Net Asset Value(s)
27th Nov 2025 7:10 am RNS Net Asset Value(s)
26th Nov 2025 7:10 am RNS Net Asset Value(s)
25th Nov 2025 7:10 am RNS Net Asset Value(s)
24th Nov 2025 7:10 am RNS Net Asset Value(s)
21st Nov 2025 7:10 am RNS Net Asset Value(s)
20th Nov 2025 7:10 am RNS Net Asset Value(s)
19th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ish Glb Hy Gbp regulatory news
FTSE 100 Latest
Value9,701.80
Change-0.73

Login to your account

Forgot Password?

Not Registered