Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Price

Price £89.12 on 19-11-2025 at 06:00:04
Change £0.00 0%
Buy £0.00
Sell £0.00
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 60.00 at £89.12
Day's Volume: 0
Last Close: £89.12
Open: £0.00
ISIN: IE00B8KQFS66
Day's Range £0.00 - £0.00
52wk Range: £86.15 - £92.61
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ish Glb Hy Gbp (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 60 £89.12 Uncrossing Trade
 16:35:06 - 18-Nov-25
Buy* 1 £89.3095 Ordinary
 16:29:11 - 18-Nov-25
Buy* 1 £89.37 SI Trade
 16:24:06 - 18-Nov-25
Buy* 1 £89.31 SI Trade
 16:01:49 - 18-Nov-25
Unknown* 0 £89.35 SI Trade
 15:58:24 - 18-Nov-25
Unknown* 0 £89.35 SI Trade
 15:13:22 - 18-Nov-25
Buy* 1 £89.35 SI Trade
 15:04:29 - 18-Nov-25
Buy* 2 £89.38 SI Trade
 13:59:40 - 18-Nov-25
Unknown* 0 £89.16 SI Trade
 13:59:40 - 18-Nov-25
Buy* 20 £89.35 Automatic Execution
 13:56:33 - 18-Nov-25
See more Ish Glb Hy Gbp trades

Ish Glb Hy Gbp (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Nov 2025 (Wed) 89.12 89.12 89.12 89.12 0
18th Nov 2025 (Tue) 89.35 89.35 89.12 89.12 729
17th Nov 2025 (Mon) 89.42 89.42 89.42 89.42 69
14th Nov 2025 (Fri) 89.49 89.49 89.31 89.42 232
13th Nov 2025 (Thu) 90.27 90.27 89.43 89.43 5,871
12th Nov 2025 (Wed) 89.96 89.96 89.62 89.62 632
11th Nov 2025 (Tue) 89.66 89.84 89.66 89.79 15,258
10th Nov 2025 (Mon) 89.97 89.97 89.52 89.52 165
7th Nov 2025 (Fri) 89.61 89.61 89.52 89.54 3,288
6th Nov 2025 (Thu) 89.52 89.52 89.52 89.51 83
5th Nov 2025 (Wed) 89.53 89.60 89.53 89.53 107
4th Nov 2025 (Tue) 89.38 89.55 89.38 89.55 17,920
3rd Nov 2025 (Mon) 89.95 89.99 89.61 89.525 1,739
31st Oct 2025 (Fri) 89.61 89.81 89.61 89.81 12,230
30th Oct 2025 (Thu) 89.80 89.80 89.74 89.715 19,702
29th Oct 2025 (Wed) 90.06 90.06 90.02 90.02 1,368
28th Oct 2025 (Tue) 90.51 90.51 89.93 89.91 1,372
27th Oct 2025 (Mon) 89.88 90.01 89.85 89.90 400
24th Oct 2025 (Fri) 90.12 90.12 89.60 89.695 373
23rd Oct 2025 (Thu) 89.00 89.58 89.00 89.505 1,181
22nd Oct 2025 (Wed) 89.49 89.49 89.33 89.42 189
21st Oct 2025 (Tue) 89.41 89.54 89.41 89.50 1,069
20th Oct 2025 (Mon) 89.37 89.38 89.32 89.325 740
See more Ish Glb Hy Gbp price history

Ish Glb Hy Gbp (GHYS) Regulatory News

Date Source Headline
18th Nov 2025 7:10 am RNS Net Asset Value(s)
17th Nov 2025 7:10 am RNS Net Asset Value(s)
14th Nov 2025 7:10 am RNS Net Asset Value(s)
13th Nov 2025 7:10 am RNS Net Asset Value(s)
12th Nov 2025 7:10 am RNS Net Asset Value(s)
11th Nov 2025 7:10 am RNS Net Asset Value(s)
10th Nov 2025 7:10 am RNS Net Asset Value(s)
7th Nov 2025 7:10 am RNS Net Asset Value(s)
6th Nov 2025 7:10 am RNS Net Asset Value(s)
5th Nov 2025 7:10 am RNS Net Asset Value(s)
See more Ish Glb Hy Gbp regulatory news
FTSE 100 Latest
Value9,552.30
Change0.00

Login to your account

Forgot Password?

Not Registered