| Price | £88.95 on 13-08-2026 at 18:15:06 |
|---|---|
| Change | £0.15 0.17% |
| Buy | £88.88 |
| Sell | £88.66 |
| Last Trade: | Buy 69.00 at £88.95 |
| Day's Volume: | 669 |
| Last Close: | £88.95 |
| Open: | £88.79 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £88.31 - £88.95 |
| 52wk Range: | £87.44 - £92.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.72954 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 69 | £88.95 | Suspected BUY Trade |
16:35:21 - 13-Aug-26 |
| Buy* | 78 | £88.67 | Automatic Execution |
16:28:55 - 13-Aug-26 |
| Unknown* | 0 | £88.93 | SI Trade |
16:07:38 - 13-Aug-26 |
| Unknown* | 0 | £88.68 | SI Trade |
16:06:35 - 13-Aug-26 |
| Sell* | 58 | £88.69 | Automatic Execution |
16:06:35 - 13-Aug-26 |
| Unknown* | 0 | £88.78 | SI Trade |
15:00:16 - 13-Aug-26 |
| Buy* | 112 | £88.78 | Automatic Execution |
14:46:16 - 13-Aug-26 |
| Buy* | 112 | £88.76475 | Suspected BUY Trade |
14:43:33 - 13-Aug-26 |
| Sell* | 35 | £88.5642 | Ordinary |
14:14:07 - 13-Aug-26 |
| Sell* | 29 | £88.54 | Automatic Execution |
14:12:27 - 13-Aug-26 |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
