| Price | £87.44 on 24-09-2026 at 18:35:08 |
|---|---|
| Change | £-0.11 -0.13% |
| Buy | £87.42 |
| Sell | £87.21 |
| Last Trade: | Buy 13.00 at £87.44 |
| Day's Volume: | 594 |
| Last Close: | £87.44 |
| Open: | £87.52 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £87.44 - £87.52 |
| 52wk Range: | £87.44 - £92.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.49425 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 13 | £87.44 | Suspected BUY Trade |
16:35:05 - 24-Sep-26 |
| Unknown* | 0 | £87.33 | SI Trade |
16:28:55 - 24-Sep-26 |
| Unknown* | 0 | £87.44 | SI Trade |
16:24:09 - 24-Sep-26 |
| Unknown* | 0 | £87.43 | SI Trade |
16:18:24 - 24-Sep-26 |
| Unknown* | 0 | £87.43 | SI Trade |
16:18:24 - 24-Sep-26 |
| Buy* | 34 | £87.44 | Automatic Execution |
16:11:25 - 24-Sep-26 |
| Unknown* | 0 | £87.44 | SI Trade |
15:59:14 - 24-Sep-26 |
| Unknown* | 0 | £87.46 | SI Trade |
15:50:19 - 24-Sep-26 |
| Unknown* | 0 | £87.46 | SI Trade |
15:43:21 - 24-Sep-26 |
| Unknown* | 0 | £87.46 | SI Trade |
15:40:20 - 24-Sep-26 |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
