| Price | £86.37 on 06-11-2026 at 05:07:25 |
|---|---|
| Change | £0.00 0% |
| Buy | £86.22 |
| Sell | £85.71 |
| Last Trade: | Buy 50.00 at £86.37 |
| Day's Volume: | 0 |
| Last Close: | £86.37 |
| Open: | £86.11 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £84.66 - £91.30 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 50 | £86.37 | Suspected BUY Trade |
16:35:00 - 05-Nov-26 |
| Buy* | 28 | £86.22 | Automatic Execution |
16:16:48 - 05-Nov-26 |
| Buy* | 14 | £86.22 | Automatic Execution |
16:00:20 - 05-Nov-26 |
| Sell* | 19 | £86.00 | Automatic Execution |
15:50:10 - 05-Nov-26 |
| Buy* | 1 | £86.21 | SI Trade |
15:37:35 - 05-Nov-26 |
| Buy* | 10 | £86.21 | Automatic Execution |
15:36:10 - 05-Nov-26 |
| Buy* | 10 | £86.21 | SI Trade |
15:36:10 - 05-Nov-26 |
| Buy* | 28 | £86.27 | Automatic Execution |
15:24:33 - 05-Nov-26 |
| Unknown* | 0 | £86.00 | SI Trade |
15:24:33 - 05-Nov-26 |
| Unknown* | 0 | £86.38 | SI Trade |
15:10:11 - 05-Nov-26 |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Nov 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
