| Price | £89.20 on 02-06-2025 at 12:01:52 |
|---|---|
| Change | £0.31 0.35% |
| Buy | £89.09 |
| Sell | £88.87 |
| Buy / Sell GHYS Shares | |
| Last Trade: | Buy 5.00 at £89.06 |
| Day's Volume: | 1,364 |
| Last Close: | £88.89 |
| Open: | £89.20 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £89.20 - £89.20 |
| 52wk Range: | £86.15 - £91.17 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.9845 |
| Shares in Issue: | N/A |
Ish Glb Hy Gbp (GHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £89.06 | SI Trade |
11:44:35 - 02-Jun-25 |
| Buy* | 5 | £89.09 | SI Trade |
11:44:33 - 02-Jun-25 |
| Buy* | 1 | £89.09 | SI Trade |
10:39:08 - 02-Jun-25 |
| Buy* | 3 | £89.06606 | Ordinary |
10:31:49 - 02-Jun-25 |
| Buy* | 5 | £89.0653 | Ordinary |
10:29:02 - 02-Jun-25 |
| Buy* | 5 | £89.05649 | Ordinary |
10:19:45 - 02-Jun-25 |
| Buy* | 1,051 | £89.02977 | Ordinary |
09:53:22 - 02-Jun-25 |
| Sell* | 150 | £88.7986 | Ordinary |
09:05:57 - 02-Jun-25 |
| Unknown* | 0 | £89.19 | SI Trade |
08:46:02 - 02-Jun-25 |
| Unknown* | 0 | £89.16 | SI Trade |
08:45:13 - 02-Jun-25 |
Ish Glb Hy Gbp (GHYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
