Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Price

Price £89.69 on 01-07-2025 at 05:00:03
Change £0.00 0%
Buy £0.00
Sell £0.00
Buy / Sell GHYS Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 949.00 at £89.69
Day's Volume: 0
Last Close: £89.69
Open: £0.00
ISIN: IE00B8KQFS66
Day's Range £0.00 - £0.00
52wk Range: £86.15 - £91.17
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ish Glb Hy Gbp (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 949 £89.69 Uncrossing Trade
 16:35:11 - 30-Jun-25
Buy* 5,208 £89.74 Automatic Execution
 16:21:44 - 30-Jun-25
Unknown* 0 £89.83 SI Trade
 15:52:38 - 30-Jun-25
Sell* 8 £89.7275 Negotiated Trade
 15:46:41 - 30-Jun-25
Sell* 42 £89.7275 Negotiated Trade
 15:46:14 - 30-Jun-25
Unknown* 0 £89.67 SI Trade
 15:29:35 - 30-Jun-25
Unknown* 0 £89.85 SI Trade
 15:19:10 - 30-Jun-25
Sell* 142 £89.68 SI Trade
 14:29:15 - 30-Jun-25
Unknown* 0 £89.92 SI Trade
 14:28:01 - 30-Jun-25
Sell* 11 £89.63 Automatic Execution
 11:10:14 - 30-Jun-25
See more Ish Glb Hy Gbp trades

Ish Glb Hy Gbp (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 89.91 89.91 89.56 89.69 18,813
27th Jun 2025 (Fri) 90.00 90.11 89.70 89.79 798
26th Jun 2025 (Thu) 89.40 89.40 89.40 89.40 101
25th Jun 2025 (Wed) 90.00 90.00 89.32 89.32 275
24th Jun 2025 (Tue) 89.45 89.73 89.45 89.73 602
23rd Jun 2025 (Mon) 89.285 89.285 89.285 89.285 75
20th Jun 2025 (Fri) 89.10 89.10 89.10 89.285 202
19th Jun 2025 (Thu) 89.30 89.30 89.01 89.055 1,203
18th Jun 2025 (Wed) 89.36 89.36 89.36 89.36 158
17th Jun 2025 (Tue) 89.40 89.40 89.13 89.265 663
16th Jun 2025 (Mon) 89.00 89.18 89.00 89.18 1,273
13th Jun 2025 (Fri) 89.30 89.30 89.14 89.20 1,126
12th Jun 2025 (Thu) 89.16 89.44 89.16 89.285 355
11th Jun 2025 (Wed) 89.35 89.49 89.35 89.40 641
10th Jun 2025 (Tue) 89.29 89.30 89.07 89.07 3,424
9th Jun 2025 (Mon) 89.39 89.39 89.03 89.08 2,412
6th Jun 2025 (Fri) 89.06 89.28 88.98 89.28 5,994
5th Jun 2025 (Thu) 89.22 89.29 89.09 89.29 1,247
4th Jun 2025 (Wed) 89.32 89.39 89.17 89.23 721
3rd Jun 2025 (Tue) 89.07 89.20 89.07 89.155 290
2nd Jun 2025 (Mon) 89.20 89.20 88.89 88.89 1,544
See more Ish Glb Hy Gbp price history

Ish Glb Hy Gbp (GHYS) Regulatory News

Date Source Headline
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
24th Jun 2025 7:10 am RNS Net Asset Value(s)
23rd Jun 2025 7:10 am RNS Net Asset Value(s)
20th Jun 2025 7:10 am RNS Net Asset Value(s)
19th Jun 2025 7:10 am RNS Net Asset Value(s)
18th Jun 2025 7:10 am RNS Net Asset Value(s)
17th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish Glb Hy Gbp regulatory news
FTSE 100 Latest
Value8,760.96
Change0.00

Login to your account

Forgot Password?

Not Registered