Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish Glb Hy Gbp (GHYS) Share Price

Price £90.75 on 02-01-2026 at 13:30:07
Change £0.35 0.39%
Buy £90.90
Sell £90.60
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 5.00 at £90.8137
Day's Volume: 520
Last Close: £90.40
Open: £91.16
ISIN: IE00B8KQFS66
Day's Range £90.75 - £91.16
52wk Range: £86.15 - £92.61
Market Capitalisation: £N/A
VWAP: £90.82691
Shares in Issue: N/A

Ish Glb Hy Gbp (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 £90.8137 Ordinary
 12:39:42 - 02-Jan-26
Buy* 165 £90.8137 Ordinary
 12:20:14 - 02-Jan-26
Sell* 1 £90.645 Negotiated Trade
 12:17:41 - 02-Jan-26
Buy* 13 £90.8066 Ordinary
 11:48:53 - 02-Jan-26
Buy* 16 £90.8041 Ordinary
 11:47:09 - 02-Jan-26
Buy* 132 £90.7993 Ordinary
 11:32:56 - 02-Jan-26
Unknown* 0 £90.90 SI Trade
 11:20:11 - 02-Jan-26
Buy* 5 £90.7892 Ordinary
 10:39:46 - 02-Jan-26
Buy* 5 £90.8063 Ordinary
 10:18:09 - 02-Jan-26
Unknown* 0 £90.90 SI Trade
 10:11:26 - 02-Jan-26
See more Ish Glb Hy Gbp trades

Ish Glb Hy Gbp (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Jan 2026 (Fri) 91.16 91.16 90.75 90.40 520
1st Jan 2026 (Thu) 90.40 90.40 90.40 90.40 0
31st Dec 2025 (Wed) 90.40 90.40 90.40 90.40 214
30th Dec 2025 (Tue) 90.50 90.70 90.50 90.57 347
29th Dec 2025 (Mon) 89.89 90.81 89.89 90.27 6,732
26th Dec 2025 (Fri) 90.24 90.24 90.24 90.24 0
25th Dec 2025 (Thu) 90.24 90.24 90.24 90.24 0
24th Dec 2025 (Wed) 90.58 90.58 90.24 90.24 139
23rd Dec 2025 (Tue) 90.49 90.53 90.42 90.53 1,434
22nd Dec 2025 (Mon) 90.37 90.37 90.16 90.16 3,345
19th Dec 2025 (Fri) 90.28 90.47 90.17 90.17 800
18th Dec 2025 (Thu) 90.35 90.43 90.25 90.25 5,010
17th Dec 2025 (Wed) 90.39 90.39 90.07 90.24 6,580
16th Dec 2025 (Tue) 90.43 90.43 89.95 89.95 1,012
15th Dec 2025 (Mon) 90.21 90.21 89.95 89.95 371
12th Dec 2025 (Fri) 90.20 90.20 90.00 90.01 6,302
11th Dec 2025 (Thu) 90.17 90.23 90.03 90.03 545
10th Dec 2025 (Wed) 90.05 90.09 89.87 89.87 918
9th Dec 2025 (Tue) 89.97 89.97 89.95 89.95 1,497
8th Dec 2025 (Mon) 90.11 90.26 89.91 89.91 9,616
5th Dec 2025 (Fri) 90.36 90.36 90.33 90.205 271
4th Dec 2025 (Thu) 90.66 90.68 90.15 90.135 3,049
3rd Dec 2025 (Wed) 90.30 90.30 90.05 90.05 1,085
2nd Dec 2025 (Tue) 89.99 89.99 89.90 89.90 718
See more Ish Glb Hy Gbp price history

Ish Glb Hy Gbp (GHYS) Regulatory News

Date Source Headline
31st Dec 2025 7:10 am RNS Net Asset Value(s)
30th Dec 2025 7:10 am RNS Net Asset Value(s)
29th Dec 2025 7:10 am RNS Net Asset Value(s)
24th Dec 2025 7:10 am RNS Net Asset Value(s)
23rd Dec 2025 7:10 am RNS Net Asset Value(s)
22nd Dec 2025 7:10 am RNS Net Asset Value(s)
19th Dec 2025 7:10 am RNS Net Asset Value(s)
18th Dec 2025 7:10 am RNS Net Asset Value(s)
17th Dec 2025 7:10 am RNS Net Asset Value(s)
16th Dec 2025 7:10 am RNS Net Asset Value(s)
See more Ish Glb Hy Gbp regulatory news
FTSE 100 Latest
Value9,975.84
Change44.46

Login to your account

Forgot Password?

Not Registered