| Price | £88.49 on 30-04-2026 at 18:40:07 |
|---|---|
| Change | £-0.20 -0.23% |
| Buy | £88.71 |
| Sell | £88.58 |
| Last Trade: | Sell 21.00 at £88.49 |
| Day's Volume: | 1,690 |
| Last Close: | £88.49 |
| Open: | £88.81 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £88.06 - £88.84 |
| 52wk Range: | £87.44 - £92.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £88.58855 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 21 | £88.49 | Uncrossing Trade |
16:35:23 - 30-Apr-26 |
| Buy* | 41 | £88.6935 | Suspected BUY Trade |
16:25:35 - 30-Apr-26 |
| Buy* | 136 | £88.69 | Automatic Execution |
16:24:30 - 30-Apr-26 |
| Buy* | 33 | £88.6835 | Suspected BUY Trade |
16:23:30 - 30-Apr-26 |
| Buy* | 56 | £88.6207 | Suspected BUY Trade |
16:06:35 - 30-Apr-26 |
| Unknown* | 0 | £88.67 | SI Trade |
15:52:08 - 30-Apr-26 |
| Unknown* | 0 | £88.67 | SI Trade |
15:51:52 - 30-Apr-26 |
| Buy* | 15 | £88.615 | Suspected BUY Trade |
15:48:04 - 30-Apr-26 |
| Buy* | 21 | £88.5925 | Suspected BUY Trade |
15:42:21 - 30-Apr-26 |
| Unknown* | 0 | £88.64 | SI Trade |
15:29:50 - 30-Apr-26 |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
