| Price | £88.43 on 30-07-2026 at 18:05:06 |
|---|---|
| Change | £0.63 0.72% |
| Buy | £88.14 |
| Sell | £87.97 |
| Last Trade: | Buy 234.00 at £88.43 |
| Day's Volume: | 1,373 |
| Last Close: | £88.43 |
| Open: | £87.61 |
| ISIN: | IE00B8KQFS66 |
| Day's Range | £87.61 - £88.43 |
| 52wk Range: | £87.44 - £92.61 |
| Market Capitalisation: | £N/A |
| VWAP: | £87.89262 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 234 | £88.43 | Suspected BUY Trade |
16:35:12 - 30-Jul-26 |
| Unknown* | 0 | £88.14 | SI Trade |
16:03:28 - 30-Jul-26 |
| Buy* | 22 | £88.1325 | Ordinary |
16:02:26 - 30-Jul-26 |
| Buy* | 31 | £88.1326 | Ordinary |
16:01:35 - 30-Jul-26 |
| Buy* | 5 | £88.1324 | Ordinary |
16:01:16 - 30-Jul-26 |
| Unknown* | 0 | £88.14 | SI Trade |
15:24:40 - 30-Jul-26 |
| Unknown* | 0 | £88.12 | SI Trade |
14:59:29 - 30-Jul-26 |
| Unknown* | 0 | £88.08 | SI Trade |
14:29:34 - 30-Jul-26 |
| Buy* | 1 | £88.08 | SI Trade |
14:07:24 - 30-Jul-26 |
| Sell* | 4 | £88.063 | Negotiated Trade |
14:06:51 - 30-Jul-26 |
iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
