Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price

Price £88.69 on 02-04-2026 at 18:50:06
Change £-0.24 -0.27%
Buy £89.14
Sell £88.84
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at £88.69
Day's Volume: 2,423
Last Close: £88.69
Open: £88.35
ISIN: IE00B8KQFS66
Day's Range £88.33 - £89.12
52wk Range: £86.15 - £92.61
Market Capitalisation: £N/A
VWAP: £88.70001
Shares in Issue: N/A

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 £88.69 Uncrossing Trade
 16:35:05 - 02-Apr-26
Sell* 1 £88.84 Automatic Execution
 16:20:17 - 02-Apr-26
Sell* 2 £88.84 SI Trade
 16:15:43 - 02-Apr-26
Buy* 100 £89.06 Result of RFQ
 16:14:43 - 02-Apr-26
Buy* 15 £89.12 Automatic Execution
 16:14:05 - 02-Apr-26
Buy* 21 £89.12 Automatic Execution
 16:13:54 - 02-Apr-26
Buy* 9 £89.11 Automatic Execution
 16:13:43 - 02-Apr-26
Buy* 15 £89.09 Automatic Execution
 16:13:31 - 02-Apr-26
Buy* 15 £89.09 Automatic Execution
 16:13:22 - 02-Apr-26
Buy* 15 £89.05 Automatic Execution
 16:13:11 - 02-Apr-26
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) trades

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
1st Apr 2026 (Wed) 89.07 89.11 88.93 88.93 3,965
31st Mar 2026 (Tue) 87.53 88.52 87.53 87.74 25,190
30th Mar 2026 (Mon) 88.42 88.42 87.46 88.07 1,029
27th Mar 2026 (Fri) 87.74 87.74 87.49 87.64 104
26th Mar 2026 (Thu) 88.50 88.50 87.98 88.12 332
25th Mar 2026 (Wed) 88.68 88.92 88.47 88.92 3,702
24th Mar 2026 (Tue) 88.49 88.49 88.45 88.27 1,428
23rd Mar 2026 (Mon) 88.22 88.50 87.44 88.255 4,780
20th Mar 2026 (Fri) 88.60 88.86 88.20 88.26 1,665
19th Mar 2026 (Thu) 89.15 89.15 88.30 88.64 957
18th Mar 2026 (Wed) 88.88 88.94 88.88 88.94 1,892
17th Mar 2026 (Tue) 88.92 88.96 88.92 88.88 1,672
16th Mar 2026 (Mon) 88.85 88.94 88.40 88.90 781
13th Mar 2026 (Fri) 88.75 88.75 88.60 88.535 804
12th Mar 2026 (Thu) 89.06 89.06 88.92 88.865 580
11th Mar 2026 (Wed) 89.52 89.55 89.28 89.22 4,670
10th Mar 2026 (Tue) 89.74 89.74 89.53 89.45 51,210
9th Mar 2026 (Mon) 89.02 89.02 88.78 88.78 2,763
6th Mar 2026 (Fri) 89.67 89.67 89.00 89.10 1,075
5th Mar 2026 (Thu) 90.34 90.34 89.45 89.86 1,051
4th Mar 2026 (Wed) 89.39 89.90 89.39 89.80 747
3rd Mar 2026 (Tue) 90.18 90.18 89.16 89.16 1,535
2nd Mar 2026 (Mon) 90.24 90.24 89.41 89.41 1,387
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) price history

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News

Date Source Headline
1st Apr 2026 7:10 am RNS Net Asset Value(s)
31st Mar 2026 7:10 am RNS Net Asset Value(s)
30th Mar 2026 7:10 am RNS Net Asset Value(s)
27th Mar 2026 7:10 am RNS Net Asset Value(s)
26th Mar 2026 7:10 am RNS Net Asset Value(s)
25th Mar 2026 7:10 am RNS Net Asset Value(s)
24th Mar 2026 7:10 am RNS Net Asset Value(s)
23rd Mar 2026 7:10 am RNS Net Asset Value(s)
20th Mar 2026 7:10 am RNS Net Asset Value(s)
19th Mar 2026 7:10 am RNS Net Asset Value(s)
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered