Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price

Price £89.67 on 03-03-2026 at 15:30:00
Change £0.26 0.29%
Buy £89.74
Sell £89.18
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at £89.66
Day's Volume: 1,366
Last Close: £89.41
Open: £90.18
ISIN: IE00B8KQFS66
Day's Range £89.35 - £90.18
52wk Range: £86.15 - £92.61
Market Capitalisation: £N/A
VWAP: £89.4328
Shares in Issue: N/A

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £89.66 SI Trade
 15:23:53 - 03-Mar-26
Unknown* 0 £89.65 SI Trade
 15:21:53 - 03-Mar-26
Buy* 30 £89.67 Automatic Execution
 15:18:33 - 03-Mar-26
Sell* 155 £89.2285 Ordinary
 15:14:09 - 03-Mar-26
Unknown* 0 £89.71 SI Trade
 15:13:11 - 03-Mar-26
Unknown* 0 £89.64 SI Trade
 15:12:59 - 03-Mar-26
Unknown* 0 £89.68 SI Trade
 15:04:09 - 03-Mar-26
Unknown* 0 £89.68 SI Trade
 15:04:09 - 03-Mar-26
Sell* 3 £89.22 Negotiated Trade
 14:39:55 - 03-Mar-26
Sell* 4 £89.24 SI Trade
 14:36:34 - 03-Mar-26
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) trades

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Mar 2026 (Tue) 90.18 90.18 89.35 89.41 1,366
2nd Mar 2026 (Mon) 90.24 90.24 89.41 89.41 1,387
27th Feb 2026 (Fri) 90.05 90.11 90.00 90.00 462
26th Feb 2026 (Thu) 90.02 90.27 90.00 90.00 782
25th Feb 2026 (Wed) 90.01 90.22 90.01 90.01 971
24th Feb 2026 (Tue) 90.24 90.24 89.95 89.95 259
23rd Feb 2026 (Mon) 90.37 90.37 90.18 90.17 2,378
20th Feb 2026 (Fri) 89.94 90.30 89.92 90.30 2,841
19th Feb 2026 (Thu) 90.25 90.25 90.00 90.00 2,790
18th Feb 2026 (Wed) 90.47 90.47 89.97 90.02 648
17th Feb 2026 (Tue) 90.51 90.51 89.96 89.96 857
16th Feb 2026 (Mon) 89.99 89.99 89.99 90.09 2,021
13th Feb 2026 (Fri) 90.30 90.30 89.98 90.21 842
12th Feb 2026 (Thu) 90.59 90.59 90.07 90.06 3,260
11th Feb 2026 (Wed) 90.15 90.30 90.11 90.21 1,505
10th Feb 2026 (Tue) 90.03 90.32 90.03 90.32 12,099
9th Feb 2026 (Mon) 90.36 90.36 90.02 90.09 1,449
6th Feb 2026 (Fri) 89.57 89.98 89.36 89.72 2,469
5th Feb 2026 (Thu) 89.72 89.72 89.67 89.67 1,531
4th Feb 2026 (Wed) 89.81 90.01 89.72 89.72 3,469
3rd Feb 2026 (Tue) 90.00 90.47 89.80 89.74 1,094
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) price history

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News

Date Source Headline
2nd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
26th Feb 2026 7:10 am RNS Net Asset Value(s)
25th Feb 2026 7:10 am RNS Net Asset Value(s)
24th Feb 2026 7:10 am RNS Net Asset Value(s)
23rd Feb 2026 7:10 am RNS Net Asset Value(s)
20th Feb 2026 7:10 am RNS Net Asset Value(s)
19th Feb 2026 7:10 am RNS Net Asset Value(s)
18th Feb 2026 7:10 am RNS Net Asset Value(s)
17th Feb 2026 7:10 am RNS Net Asset Value(s)
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,416.71
Change-363.40

Login to your account

Forgot Password?

Not Registered