Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price

Price £88.66 on 16-07-2026 at 17:55:09
Change £-0.87 -0.97%
Buy £88.57
Sell £88.10
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 8.00 at £88.66
Day's Volume: 604
Last Close: £88.66
Open: £88.70
ISIN: IE00B8KQFS66
Day's Range £88.66 - £88.70
52wk Range: £87.44 - £92.61
Market Capitalisation: £N/A
VWAP: £88.46694
Shares in Issue: N/A

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 8 £88.66 Suspected BUY Trade
 16:35:04 - 16-Jul-26
Sell* 1 £88.12 SI Trade
 16:20:32 - 16-Jul-26
Sell* 65 £88.3083 Ordinary
 15:33:15 - 16-Jul-26
Sell* 3 £88.136 Negotiated Trade
 15:14:27 - 16-Jul-26
Unknown* 0 £88.02 SI Trade
 14:43:57 - 16-Jul-26
Unknown* 0 £88.63 SI Trade
 14:40:05 - 16-Jul-26
Unknown* 0 £88.63 SI Trade
 14:38:46 - 16-Jul-26
Unknown* 0 £88.68 SI Trade
 14:16:39 - 16-Jul-26
Buy* 4 £88.581 Suspected BUY Trade
 14:11:39 - 16-Jul-26
Buy* 42 £88.5516 Ordinary
 13:33:53 - 16-Jul-26
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) trades

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Jul 2026 (Thu) 88.70 88.70 88.66 88.66 604
15th Jul 2026 (Wed) 89.50 89.65 89.50 89.53 599
14th Jul 2026 (Tue) 89.38 89.41 89.38 89.41 1,152
13th Jul 2026 (Mon) 89.40 89.87 89.40 89.59 1,432
10th Jul 2026 (Fri) 89.80 89.80 89.72 89.72 331
9th Jul 2026 (Thu) 89.77 89.77 89.51 89.69 314
8th Jul 2026 (Wed) 89.69 89.72 89.68 89.605 3,945
7th Jul 2026 (Tue) 89.91 89.91 89.73 89.715 1,360
6th Jul 2026 (Mon) 89.93 89.93 89.62 89.62 1,624
3rd Jul 2026 (Fri) 89.80 89.80 89.50 89.50 1,069
2nd Jul 2026 (Thu) 89.22 89.69 89.22 89.36 534
1st Jul 2026 (Wed) 89.99 89.99 89.59 89.48 13,418
30th Jun 2026 (Tue) 89.30 89.73 89.30 89.34 477
29th Jun 2026 (Mon) 90.04 90.05 89.16 89.16 879
26th Jun 2026 (Fri) 89.14 89.54 89.14 89.50 3,057
25th Jun 2026 (Thu) 89.71 89.71 89.71 89.515 217
24th Jun 2026 (Wed) 89.30 89.30 89.30 89.30 298
23rd Jun 2026 (Tue) 89.87 89.87 89.47 89.335 820
22nd Jun 2026 (Mon) 89.12 89.66 89.12 89.31 618
19th Jun 2026 (Fri) 89.09 89.60 89.09 89.12 1,676
18th Jun 2026 (Thu) 88.93 89.86 88.93 89.60 3,059
17th Jun 2026 (Wed) 89.64 89.64 89.62 89.535 468
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) price history

iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) (GHYS) Regulatory News

Date Source Headline
16th Jul 2026 7:10 am RNS Net Asset Value(s)
15th Jul 2026 7:10 am RNS Net Asset Value(s)
14th Jul 2026 7:10 am RNS Net Asset Value(s)
13th Jul 2026 7:10 am RNS Net Asset Value(s)
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:00 am RNS Dividend Declaration
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
See more iShares Global High Yield Corp Bond GBP Hedged UCITS ETF (Dist) regulatory news
FTSE 100 Latest
Value10,572.24
Change56.32

Login to your account

Forgot Password?

Not Registered