| Price | £4.7045 on 02-07-2025 at 18:50:06 |
|---|---|
| Change | £-0.00375 -0.08% |
| Buy | £4.705 |
| Sell | £4.6995 |
| Buy / Sell GHYG Shares | |
| Last Trade: | Buy 5,282.00 at £4.7045 |
| Day's Volume: | 32,732 |
| Last Close: | £4.70225 |
| Open: | £4.6925 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.6925 - £4.7045 |
| 52wk Range: | £4.38 - £4.7455 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.702348 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,282 | £4.7045 | Automatic Execution |
16:25:16 - 02-Jul-25 |
| Buy* | 3 | £4.7045 | Suspected BUY Trade |
16:20:22 - 02-Jul-25 |
| Sell* | 1 | £4.69813 | Negotiated Trade |
15:55:17 - 02-Jul-25 |
| Buy* | 7 | £4.7005 | Suspected BUY Trade |
15:17:53 - 02-Jul-25 |
| Buy* | 1 | £4.7006 | Suspected BUY Trade |
14:59:34 - 02-Jul-25 |
| Sell* | 758 | £4.703 | Automatic Execution |
14:20:07 - 02-Jul-25 |
| Sell* | 714 | £4.703 | Automatic Execution |
14:19:37 - 02-Jul-25 |
| Sell* | 66 | £4.703 | Automatic Execution |
14:19:37 - 02-Jul-25 |
| Unknown* | 0 | £4.702 | SI Trade |
13:00:38 - 02-Jul-25 |
| Sell* | 3 | £4.7005 | Negotiated Trade |
12:19:31 - 02-Jul-25 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
