Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Is Ghy Cb Gd (GHYG)

Price £4.48 on 12-04-2024 at 16:30:03
Change £-0.0065 -0.15%
Buy £4.4675
Sell £4.4575
Buy / Sell GHYG Shares
Last Trade: Buy 1,301.00 at £4.471
Day's Volume: 1,380
Last Close: £4.4625
Open: £4.47
ISIN: IE00BJSFQX44
Day's Range £4.47 - £4.48
52wk Range: £4.224 - £4.63
Market Capitalisation: £N/A
VWAP: £4.470969
Shares in Issue: N/A

Recent Trades History Is Ghy Cb Gd (GHYG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1,301 £4.471 SI Trade
14:19:18 - 12-Apr-24
Buy* 68 £4.4695 Suspected BUY Trade
13:56:09 - 12-Apr-24
Buy* 2 £4.475 Suspected BUY Trade
11:45:53 - 12-Apr-24
Buy* 6 £4.48 Automatic Execution
10:37:01 - 12-Apr-24
Sell* 3 £4.47 Automatic Execution
10:30:41 - 12-Apr-24
Unknown* 0 £4.4505 SI Trade
07:00:34 - 12-Apr-24

Share Price History for Is Ghy Cb Gd

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered