Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 6 £4.531 Suspected BUY Trade
 08:35:19 - 25-Sep-26
Unknown* 0 £4.532 SI Trade
 08:15:12 - 25-Sep-26
Sell* 163 £4.5145 Automatic Execution
 08:02:18 - 25-Sep-26
Buy* 1 £4.5475 SI Trade
 08:02:10 - 25-Sep-26
Buy* 4 £4.526 SI Trade
 16:11:20 - 24-Sep-26
Sell* 836 £4.522 Automatic Execution
 15:58:47 - 24-Sep-26
Sell* 4,962 £4.52364 Negotiated Trade
 15:45:53 - 24-Sep-26
Sell* 679 £4.527 Automatic Execution
 15:22:43 - 24-Sep-26
Sell* 1,281 £4.5275 Automatic Execution
 15:22:43 - 24-Sep-26
Buy* 647 £4.536 Automatic Execution
 15:18:24 - 24-Sep-26
Buy* 656 £4.534 Automatic Execution
 15:13:47 - 24-Sep-26
Sell* 691 £4.526 Automatic Execution
 15:12:46 - 24-Sep-26
Buy* 689 £4.5315 Automatic Execution
 15:09:10 - 24-Sep-26
Buy* 2 £4.53105 Suspected BUY Trade
 15:05:32 - 24-Sep-26
Buy* 662 £4.531 Automatic Execution
 15:04:33 - 24-Sep-26
Buy* 691 £4.5315 Automatic Execution
 14:59:56 - 24-Sep-26
Sell* 351 £4.5235 Automatic Execution
 14:57:32 - 24-Sep-26
Sell* 1,349 £4.527 Negotiated Trade
 14:57:30 - 24-Sep-26
Sell* 1,349 £4.527 Negotiated Trade
 14:57:20 - 24-Sep-26
Buy* 701 £4.531 Automatic Execution
 14:55:19 - 24-Sep-26
Buy* 656 £4.5295 Automatic Execution
 14:50:42 - 24-Sep-26
Buy* 667 £4.5295 Automatic Execution
 14:46:05 - 24-Sep-26
Buy* 623 £4.53 Automatic Execution
 14:41:27 - 24-Sep-26
Buy* 626 £4.5315 Automatic Execution
 14:36:50 - 24-Sep-26
Buy* 610 £4.534 Automatic Execution
 14:32:13 - 24-Sep-26
Buy* 587 £4.531 Automatic Execution
 14:25:29 - 24-Sep-26
Buy* 599 £4.529 Automatic Execution
 14:20:52 - 24-Sep-26
Buy* 594 £4.529 Automatic Execution
 14:16:15 - 24-Sep-26
Buy* 592 £4.529 Automatic Execution
 13:54:58 - 24-Sep-26
Buy* 27 £4.53181 Suspected BUY Trade
 13:54:05 - 24-Sep-26
Buy* 605 £4.529 Automatic Execution
 13:36:10 - 24-Sep-26
Buy* 592 £4.529 Automatic Execution
 13:29:14 - 24-Sep-26
Buy* 10,000 £4.5315 SI Trade
 13:20:02 - 24-Sep-26
Buy* 594 £4.529 Automatic Execution
 13:05:51 - 24-Sep-26
Buy* 610 £4.529 Automatic Execution
 13:00:34 - 24-Sep-26
Sell* 108 £4.5215 Automatic Execution
 12:50:55 - 24-Sep-26
Buy* 605 £4.529 Automatic Execution
 12:49:08 - 24-Sep-26
Unknown* 0 £4.533 SI Trade
 12:49:07 - 24-Sep-26
Buy* 632 £4.529 Automatic Execution
 12:28:25 - 24-Sep-26
Buy* 612 £4.529 Automatic Execution
 12:23:48 - 24-Sep-26
Buy* 615 £4.529 Automatic Execution
 12:18:48 - 24-Sep-26
Buy* 603 £4.529 Automatic Execution
 12:14:07 - 24-Sep-26
Unknown* 0 £4.532 SI Trade
 12:14:06 - 24-Sep-26
Buy* 2,207 £4.5297 Suspected BUY Trade
 12:10:04 - 24-Sep-26
Buy* 4,516 £4.532 SI Trade
 11:42:54 - 24-Sep-26
Buy* 564 £4.529 Automatic Execution
 11:38:18 - 24-Sep-26
Buy* 561 £4.529 Automatic Execution
 11:30:44 - 24-Sep-26
Buy* 4,000 £4.532 SI Trade
 11:29:01 - 24-Sep-26
Sell* 285 £4.521 Automatic Execution
 10:26:28 - 24-Sep-26
Sell* 596 £4.521 Automatic Execution
 10:21:51 - 24-Sep-26
Buy* 13 £4.53 SI Trade
 10:21:45 - 24-Sep-26
Sell* 590 £4.521 Automatic Execution
 10:17:14 - 24-Sep-26
Sell* 582 £4.521 Automatic Execution
 10:12:37 - 24-Sep-26
Sell* 576 £4.521 Automatic Execution
 10:08:00 - 24-Sep-26
Sell* 594 £4.521 Automatic Execution
 10:03:23 - 24-Sep-26
Sell* 592 £4.521 Automatic Execution
 09:58:46 - 24-Sep-26
Sell* 586 £4.522 Automatic Execution
 09:54:09 - 24-Sep-26
Sell* 593 £4.522 Automatic Execution
 09:49:32 - 24-Sep-26
Sell* 578 £4.522 Automatic Execution
 09:44:55 - 24-Sep-26
Sell* 195 £4.522 Automatic Execution
 09:40:18 - 24-Sep-26
Sell* 582 £4.522 Automatic Execution
 09:35:41 - 24-Sep-26
Sell* 577 £4.5215 Automatic Execution
 09:31:04 - 24-Sep-26
Sell* 592 £4.5225 Automatic Execution
 09:26:27 - 24-Sep-26
Sell* 7,518 £4.5215 SI Trade
 09:26:19 - 24-Sep-26
Sell* 500 £4.53 Automatic Execution
 08:58:02 - 24-Sep-26
Sell* 3 £4.522 SI Trade
 08:24:58 - 24-Sep-26
Buy* 2 £4.5385 SI Trade
 08:03:21 - 24-Sep-26
Sell* 683 £4.5205 Automatic Execution
 08:02:25 - 24-Sep-26
Buy* 4 £4.5395 SI Trade
 08:01:38 - 24-Sep-26
Buy* 4 £4.5425 SI Trade
 16:28:55 - 23-Sep-26
Buy* 10 £4.545 SI Trade
 16:28:45 - 23-Sep-26
Buy* 5 £4.545 SI Trade
 16:28:45 - 23-Sep-26
Buy* 40 £4.545 Automatic Execution
 16:28:45 - 23-Sep-26
Buy* 510 £4.547 Automatic Execution
 16:19:41 - 23-Sep-26
Sell* 3,500 £4.53922 Ordinary
 16:18:03 - 23-Sep-26
Buy* 5 £4.5495 Suspected BUY Trade
 16:02:58 - 23-Sep-26
Sell* 59 £4.5385 Automatic Execution
 15:52:58 - 23-Sep-26
Sell* 5,803 £4.539 SI Trade
 15:52:51 - 23-Sep-26
Buy* 531 £4.5475 Automatic Execution
 15:51:10 - 23-Sep-26
Sell* 4,704 £4.5415 Automatic Execution
 15:47:28 - 23-Sep-26
Sell* 2,245 £4.541 Automatic Execution
 15:47:27 - 23-Sep-26
Buy* 539 £4.549 Automatic Execution
 15:46:33 - 23-Sep-26
Buy* 570 £4.5495 Automatic Execution
 15:41:56 - 23-Sep-26
Buy* 571 £4.5505 Automatic Execution
 15:37:19 - 23-Sep-26
Buy* 574 £4.5505 Automatic Execution
 15:32:42 - 23-Sep-26
Buy* 598 £4.55 Automatic Execution
 15:28:05 - 23-Sep-26
Buy* 564 £4.551 Automatic Execution
 15:23:28 - 23-Sep-26
Buy* 589 £4.551 Automatic Execution
 15:18:51 - 23-Sep-26
Buy* 13,950 £4.55 SI Trade
 15:14:17 - 23-Sep-26
Buy* 552 £4.55 Automatic Execution
 15:14:14 - 23-Sep-26
Buy* 9 £4.55 Suspected BUY Trade
 15:13:28 - 23-Sep-26
Buy* 2,198 £4.54943 Suspected BUY Trade
 15:13:28 - 23-Sep-26
Buy* 1 £4.55 Suspected BUY Trade
 15:13:28 - 23-Sep-26
Sell* 21 £4.54166 Negotiated Trade
 15:12:59 - 23-Sep-26
Buy* 555 £4.5515 Automatic Execution
 15:09:37 - 23-Sep-26
Buy* 564 £4.551 Automatic Execution
 15:02:59 - 23-Sep-26
Buy* 570 £4.552 Automatic Execution
 14:58:22 - 23-Sep-26
Buy* 550 £4.553 Automatic Execution
 14:53:38 - 23-Sep-26
Buy* 3,825 £4.554 SI Trade
 14:53:20 - 23-Sep-26
Buy* 441 £4.5535 Automatic Execution
 14:43:45 - 23-Sep-26
Buy* 531 £4.554 Automatic Execution
 14:39:08 - 23-Sep-26
Buy* 517 £4.5575 Automatic Execution
 14:34:31 - 23-Sep-26
Buy* 521 £4.555 Automatic Execution
 14:28:06 - 23-Sep-26
Buy* 523 £4.5535 Automatic Execution
 14:23:29 - 23-Sep-26
Buy* 523 £4.5555 Automatic Execution
 14:18:52 - 23-Sep-26
Buy* 521 £4.5555 Automatic Execution
 14:14:15 - 23-Sep-26
Buy* 525 £4.556 Automatic Execution
 14:00:01 - 23-Sep-26
Buy* 548 £4.5565 Automatic Execution
 13:47:54 - 23-Sep-26
Buy* 3,908 £4.557 SI Trade
 13:41:47 - 23-Sep-26
Buy* 742 £4.557 SI Trade
 13:41:47 - 23-Sep-26
Buy* 1 £4.5595 SI Trade
 12:10:26 - 23-Sep-26
Buy* 1,096 £4.5584 Suspected BUY Trade
 11:53:12 - 23-Sep-26
Buy* 5 £4.5605 Suspected BUY Trade
 11:40:38 - 23-Sep-26
Buy* 1,055 £4.5585 Automatic Execution
 11:16:45 - 23-Sep-26
Buy* 474 £4.5585 Automatic Execution
 11:03:06 - 23-Sep-26
Buy* 3,186 £4.5585 Automatic Execution
 10:41:16 - 23-Sep-26
Buy* 573 £4.5585 Automatic Execution
 10:01:20 - 23-Sep-26
Sell* 396 £4.5525 Automatic Execution
 08:25:16 - 23-Sep-26
Sell* 574 £4.5525 Automatic Execution
 08:19:33 - 23-Sep-26
Unknown* 0 £4.5635 SI Trade
 08:19:19 - 23-Sep-26
Buy* 4,704 £4.5525 Automatic Execution
 08:12:29 - 23-Sep-26
Buy* 71 £4.553 Automatic Execution
 08:12:29 - 23-Sep-26
Buy* 2,003 £4.553 Automatic Execution
 08:12:29 - 23-Sep-26
Sell* 186 £4.5455 Automatic Execution
 08:12:09 - 23-Sep-26
Sell* 5,860 £4.5395 SI Trade
 08:10:50 - 23-Sep-26
Unknown* 0 £4.5805 SI Trade
 08:02:23 - 23-Sep-26
Buy* 21 £4.5805 SI Trade
 08:00:48 - 23-Sep-26
Buy* 32 £4.5805 SI Trade
 08:00:35 - 23-Sep-26
Buy* 40 £4.582 Automatic Execution
 08:00:35 - 23-Sep-26
Buy* 7 £4.5535 SI Trade
 16:27:30 - 22-Sep-26
Sell* 2 £4.5535 SI Trade
 16:25:22 - 22-Sep-26
Sell* 10 £4.5535 SI Trade
 16:25:22 - 22-Sep-26
Buy* 40 £4.5585 Automatic Execution
 16:25:22 - 22-Sep-26
Buy* 464 £4.5535 Automatic Execution
 16:25:21 - 22-Sep-26
Buy* 220 £4.5585 Automatic Execution
 16:22:55 - 22-Sep-26
Buy* 2 £4.564 Suspected BUY Trade
 15:47:34 - 22-Sep-26
Sell* 95 £4.551 Automatic Execution
 15:39:01 - 22-Sep-26
Sell* 620 £4.5525 Automatic Execution
 15:34:24 - 22-Sep-26
Sell* 70 £4.5525 Negotiated Trade
 15:30:14 - 22-Sep-26
Sell* 609 £4.5525 Automatic Execution
 15:29:47 - 22-Sep-26
Sell* 610 £4.553 Automatic Execution
 15:25:10 - 22-Sep-26
Sell* 621 £4.553 Automatic Execution
 15:20:33 - 22-Sep-26
Buy* 314 £4.562 Automatic Execution
 15:20:04 - 22-Sep-26
Buy* 65 £4.56146 Suspected BUY Trade
 15:19:11 - 22-Sep-26
Sell* 606 £4.553 Automatic Execution
 15:15:56 - 22-Sep-26
Sell* 3,475 £4.553 SI Trade
 15:15:50 - 22-Sep-26
Buy* 9 £4.56287 Suspected BUY Trade
 15:11:18 - 22-Sep-26
Sell* 157 £4.553 Automatic Execution
 15:07:24 - 22-Sep-26
Sell* 2,817 £4.553 SI Trade
 15:04:16 - 22-Sep-26
Sell* 602 £4.553 Automatic Execution
 15:02:47 - 22-Sep-26
Sell* 580 £4.553 Automatic Execution
 14:58:10 - 22-Sep-26
Buy* 1 £4.56146 Suspected BUY Trade
 14:56:57 - 22-Sep-26
Sell* 562 £4.553 Automatic Execution
 14:53:33 - 22-Sep-26
Sell* 578 £4.553 Automatic Execution
 14:48:56 - 22-Sep-26
Sell* 344 £4.554 Automatic Execution
 14:44:19 - 22-Sep-26
Sell* 2,823 £4.554 SI Trade
 14:44:10 - 22-Sep-26
Buy* 8 £4.5655 SI Trade
 14:22:58 - 22-Sep-26
Buy* 562 £4.5635 Automatic Execution
 14:22:58 - 22-Sep-26
Sell* 292 £4.555 Automatic Execution
 13:31:15 - 22-Sep-26
Sell* 238 £4.555 Automatic Execution
 13:24:17 - 22-Sep-26
Sell* 583 £4.555 Automatic Execution
 13:19:40 - 22-Sep-26
Sell* 568 £4.555 Automatic Execution
 13:10:25 - 22-Sep-26
Sell* 590 £4.555 Automatic Execution
 13:05:48 - 22-Sep-26
Sell* 571 £4.554 Automatic Execution
 13:01:11 - 22-Sep-26
Sell* 590 £4.554 Automatic Execution
 12:56:34 - 22-Sep-26
Sell* 602 £4.554 Automatic Execution
 12:51:57 - 22-Sep-26
Sell* 586 £4.554 Automatic Execution
 12:47:20 - 22-Sep-26
Buy* 86 £4.56005 Suspected BUY Trade
 12:45:51 - 22-Sep-26
Sell* 596 £4.554 Automatic Execution
 12:42:43 - 22-Sep-26
Buy* 160 £4.5605 Automatic Execution
 12:39:58 - 22-Sep-26
Sell* 624 £4.554 Automatic Execution
 12:38:06 - 22-Sep-26
Unknown* 15,040 £4.56 OTC Trade
 12:35:01 - 22-Sep-26
Sell* 602 £4.554 Automatic Execution
 12:33:29 - 22-Sep-26
Sell* 602 £4.554 Automatic Execution
 12:28:52 - 22-Sep-26
Sell* 581 £4.554 Automatic Execution
 12:24:15 - 22-Sep-26
Sell* 578 £4.554 Automatic Execution
 12:19:38 - 22-Sep-26
Sell* 590 £4.554 Automatic Execution
 12:15:01 - 22-Sep-26
Sell* 609 £4.554 Automatic Execution
 12:10:24 - 22-Sep-26
Sell* 585 £4.554 Automatic Execution
 12:05:47 - 22-Sep-26
Sell* 574 £4.554 Automatic Execution
 12:01:10 - 22-Sep-26
Sell* 578 £4.554 Automatic Execution
 11:56:33 - 22-Sep-26
Sell* 575 £4.554 Automatic Execution
 11:51:56 - 22-Sep-26
Sell* 574 £4.554 Automatic Execution
 11:47:19 - 22-Sep-26
Buy* 18 £4.5625 SI Trade
 11:42:42 - 22-Sep-26
Sell* 580 £4.554 Automatic Execution
 11:42:42 - 22-Sep-26
Sell* 559 £4.554 Automatic Execution
 11:38:05 - 22-Sep-26
Sell* 565 £4.554 Automatic Execution
 11:33:28 - 22-Sep-26
Unknown* 0 £4.5605 SI Trade
 11:33:18 - 22-Sep-26
Sell* 270 £4.558 Automatic Execution
 11:31:34 - 22-Sep-26
Sell* 568 £4.5545 Automatic Execution
 11:28:51 - 22-Sep-26
Sell* 568 £4.5545 Automatic Execution
 11:24:14 - 22-Sep-26
Sell* 562 £4.5545 Automatic Execution
 11:19:36 - 22-Sep-26
Sell* 546 £4.5545 Automatic Execution
 11:14:59 - 22-Sep-26
Sell* 546 £4.5545 Automatic Execution
 11:10:22 - 22-Sep-26
Sell* 546 £4.5545 Automatic Execution
 11:05:45 - 22-Sep-26
Sell* 553 £4.5535 Automatic Execution
 11:01:08 - 22-Sep-26
Sell* 540 £4.5535 Automatic Execution
 10:56:31 - 22-Sep-26
Sell* 557 £4.5525 Automatic Execution
 10:51:54 - 22-Sep-26
Sell* 573 £4.5525 Automatic Execution
 10:47:17 - 22-Sep-26
Sell* 20,000 £4.552 SI Trade
 10:47:09 - 22-Sep-26
FTSE 100 Latest
Value10,724.07
Change44.08