| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 651 | £4.6655 | Automatic Execution |
16:26:17 - 14-May-26 |
| Sell* | 682 | £4.6655 | Automatic Execution |
16:21:25 - 14-May-26 |
| Buy* | 1 | £4.672 | SI Trade |
16:16:34 - 14-May-26 |
| Sell* | 674 | £4.6655 | Automatic Execution |
16:16:34 - 14-May-26 |
| Sell* | 692 | £4.6655 | Automatic Execution |
16:11:43 - 14-May-26 |
| Sell* | 668 | £4.6655 | Automatic Execution |
16:06:52 - 14-May-26 |
| Sell* | 629 | £4.662 | Automatic Execution |
16:02:00 - 14-May-26 |
| Sell* | 640 | £4.6595 | Automatic Execution |
15:54:28 - 14-May-26 |
| Buy* | 155 | £4.673 | Automatic Execution |
15:45:52 - 14-May-26 |
| Buy* | 217 | £4.67138 | Suspected BUY Trade |
15:35:46 - 14-May-26 |
| Sell* | 662 | £4.6595 | Automatic Execution |
15:33:24 - 14-May-26 |
| Sell* | 675 | £4.6595 | Automatic Execution |
15:28:33 - 14-May-26 |
| Sell* | 674 | £4.6595 | Automatic Execution |
15:23:41 - 14-May-26 |
| Sell* | 682 | £4.6625 | Automatic Execution |
15:18:50 - 14-May-26 |
| Sell* | 638 | £4.662 | Automatic Execution |
15:10:32 - 14-May-26 |
| Sell* | 604 | £4.662 | Automatic Execution |
15:05:41 - 14-May-26 |
| Sell* | 637 | £4.663 | Automatic Execution |
15:00:49 - 14-May-26 |
| Sell* | 625 | £4.662 | Automatic Execution |
14:55:57 - 14-May-26 |
| Sell* | 595 | £4.663 | Automatic Execution |
14:50:17 - 14-May-26 |
| Sell* | 584 | £4.6595 | Automatic Execution |
14:45:25 - 14-May-26 |
| Sell* | 615 | £4.6595 | Automatic Execution |
14:27:58 - 14-May-26 |
| Sell* | 651 | £4.6645 | Automatic Execution |
14:23:07 - 14-May-26 |
| Sell* | 1 | £4.66488 | Negotiated Trade |
14:20:10 - 14-May-26 |
| Buy* | 214 | £4.67353 | Suspected BUY Trade |
14:19:56 - 14-May-26 |
| Sell* | 643 | £4.6645 | Automatic Execution |
14:18:16 - 14-May-26 |
| Sell* | 31,994 | £4.6645 | SI Trade |
14:18:00 - 14-May-26 |
| Sell* | 2 | £4.6655 | SI Trade |
14:00:33 - 14-May-26 |
| Buy* | 10 | £4.6745 | Suspected BUY Trade |
13:53:40 - 14-May-26 |
| Unknown* | 0 | £4.6615 | SI Trade |
13:29:24 - 14-May-26 |
| Unknown* | 213 | £4.6745 | OTC Trade |
13:24:16 - 14-May-26 |
| Buy* | 213 | £4.6745 | SI Trade |
13:24:16 - 14-May-26 |
| Buy* | 1,974 | £4.672 | Automatic Execution |
12:34:28 - 14-May-26 |
| Unknown* | 4,651 | £4.6695 | Negotiated Trade |
12:34:25 - 14-May-26 |
| Unknown* | 4,651 | £4.6695 | Negotiated Trade |
12:34:11 - 14-May-26 |
| Buy* | 3,250 | £4.672 | Automatic Execution |
12:07:00 - 14-May-26 |
| Buy* | 3,500 | £4.672 | Automatic Execution |
11:55:15 - 14-May-26 |
| Buy* | 625 | £4.6715 | Automatic Execution |
11:21:59 - 14-May-26 |
| Unknown* | 450 | £4.667 | Negotiated Trade |
11:21:56 - 14-May-26 |
| Unknown* | 450 | £4.667 | Negotiated Trade |
11:21:43 - 14-May-26 |
| Buy* | 859 | £4.6715 | Automatic Execution |
10:19:51 - 14-May-26 |
| Unknown* | 0 | £4.6725 | SI Trade |
10:10:14 - 14-May-26 |
| Sell* | 62 | £4.66308 | Negotiated Trade |
09:32:23 - 14-May-26 |
| Buy* | 848 | £4.6699 | SI Trade |
09:09:07 - 14-May-26 |
| Buy* | 1,406 | £4.67885 | Suspected BUY Trade |
08:48:01 - 14-May-26 |
| Buy* | 2 | £4.67885 | Suspected BUY Trade |
08:41:42 - 14-May-26 |
| Buy* | 21 | £4.679 | Suspected BUY Trade |
08:34:08 - 14-May-26 |
| Buy* | 2 | £4.6935 | SI Trade |
08:28:47 - 14-May-26 |
| Sell* | 668 | £4.6575 | Automatic Execution |
08:05:10 - 14-May-26 |
| Unknown* | 0 | £4.6905 | SI Trade |
08:01:00 - 14-May-26 |
| Sell* | 692 | £4.67175 | Negotiated Trade |
08:00:00 - 14-May-26 |
| Sell* | 692 | £4.67175 | Negotiated Trade |
08:00:00 - 14-May-26 |
| Sell* | 923 | £4.6565 | Uncrossing Trade |
16:35:10 - 13-May-26 |
| Buy* | 982 | £4.6595 | Automatic Execution |
16:28:59 - 13-May-26 |
| Buy* | 23,870 | £4.6644 | SI Trade |
16:23:00 - 13-May-26 |
| Sell* | 2 | £4.6555 | SI Trade |
15:55:58 - 13-May-26 |
| Buy* | 431 | £4.66975 | Suspected BUY Trade |
15:52:38 - 13-May-26 |
| Sell* | 150 | £4.668 | Automatic Execution |
15:41:53 - 13-May-26 |
| Sell* | 3 | £4.65364 | Negotiated Trade |
15:15:46 - 13-May-26 |
| Sell* | 500 | £4.665 | Automatic Execution |
15:12:49 - 13-May-26 |
| Unknown* | 0 | £4.67 | SI Trade |
15:03:42 - 13-May-26 |
| Sell* | 1,498 | £4.655 | Automatic Execution |
14:56:42 - 13-May-26 |
| Buy* | 4,297 | £4.663 | Suspected BUY Trade |
14:56:39 - 13-May-26 |
| Buy* | 4,297 | £4.663 | Suspected BUY Trade |
14:56:28 - 13-May-26 |
| Buy* | 5 | £4.67 | SI Trade |
14:40:43 - 13-May-26 |
| Unknown* | 0 | £4.666 | SI Trade |
14:25:11 - 13-May-26 |
| Sell* | 643 | £4.6565 | Automatic Execution |
13:41:40 - 13-May-26 |
| Sell* | 18 | £4.6565 | SI Trade |
13:40:38 - 13-May-26 |
| Unknown* | 0 | £4.652 | SI Trade |
13:33:40 - 13-May-26 |
| Buy* | 2 | £4.6715 | SI Trade |
13:18:03 - 13-May-26 |
| Buy* | 1,400 | £4.6685 | Automatic Execution |
11:50:49 - 13-May-26 |
| Buy* | 1,300 | £4.6685 | Automatic Execution |
11:46:07 - 13-May-26 |
| Sell* | 1,223 | £4.659 | Automatic Execution |
11:41:42 - 13-May-26 |
| Buy* | 131 | £4.66893 | Suspected BUY Trade |
11:36:49 - 13-May-26 |
| Buy* | 1,238 | £4.662 | Automatic Execution |
11:22:42 - 13-May-26 |
| Buy* | 5 | £4.673 | SI Trade |
11:12:24 - 13-May-26 |
| Buy* | 12 | £4.673 | SI Trade |
11:12:23 - 13-May-26 |
| Sell* | 12 | £4.6655 | Automatic Execution |
11:10:12 - 13-May-26 |
| Sell* | 923 | £4.658 | SI Trade |
11:06:52 - 13-May-26 |
| Unknown* | 0 | £4.6715 | SI Trade |
10:59:30 - 13-May-26 |
| Unknown* | 0 | £4.6715 | SI Trade |
10:30:13 - 13-May-26 |
| Sell* | 131 | £4.65725 | Negotiated Trade |
09:19:17 - 13-May-26 |
| Sell* | 44,964 | £4.6585 | SI Trade |
09:09:44 - 13-May-26 |
| Buy* | 171 | £4.6681 | Suspected BUY Trade |
08:33:22 - 13-May-26 |
| Sell* | 1,744 | £4.6485 | Automatic Execution |
08:04:47 - 13-May-26 |
| Sell* | 5,256 | £4.6485 | Automatic Execution |
08:04:47 - 13-May-26 |
| Buy* | 3 | £4.6885 | SI Trade |
08:01:25 - 13-May-26 |
| Buy* | 37 | £4.692 | Automatic Execution |
08:00:31 - 13-May-26 |
| Sell* | 2,690 | £4.6635 | Uncrossing Trade |
08:00:26 - 13-May-26 |
| Sell* | 78,851 | £4.6545 | Uncrossing Trade |
16:35:10 - 12-May-26 |
| Buy* | 11 | £4.66728 | Suspected BUY Trade |
16:09:40 - 12-May-26 |
| Buy* | 1 | £4.668 | Suspected BUY Trade |
16:04:28 - 12-May-26 |
| Buy* | 171 | £4.67038 | Suspected BUY Trade |
15:10:28 - 12-May-26 |
| Buy* | 1,518 | £4.67223 | Suspected BUY Trade |
14:22:57 - 12-May-26 |
| Sell* | 2 | £4.6598 | Negotiated Trade |
14:15:32 - 12-May-26 |
| Buy* | 2,573 | £4.67132 | Suspected BUY Trade |
14:07:43 - 12-May-26 |
| Buy* | 2 | £4.674 | Suspected BUY Trade |
13:57:17 - 12-May-26 |
| Sell* | 1,310 | £4.6665 | Automatic Execution |
13:20:09 - 12-May-26 |
| Sell* | 89 | £4.65978 | Negotiated Trade |
13:07:51 - 12-May-26 |
| Buy* | 930 | £4.67373 | Suspected BUY Trade |
13:07:34 - 12-May-26 |
| Buy* | 85 | £4.6742 | Suspected BUY Trade |
12:52:12 - 12-May-26 |
| Buy* | 898 | £4.6735 | Automatic Execution |
12:28:47 - 12-May-26 |
| Buy* | 29 | £4.6737 | Suspected BUY Trade |
11:52:31 - 12-May-26 |
| Sell* | 83 | £4.66223 | Negotiated Trade |
11:37:59 - 12-May-26 |
| Buy* | 3,018 | £4.6735 | Automatic Execution |
11:22:37 - 12-May-26 |
| Buy* | 210 | £4.664 | Automatic Execution |
09:51:47 - 12-May-26 |
| Buy* | 585 | £4.673 | Automatic Execution |
09:14:26 - 12-May-26 |
| Buy* | 1 | £4.67458 | Suspected BUY Trade |
08:36:06 - 12-May-26 |
| Buy* | 5,853 | £4.676 | Automatic Execution |
08:05:06 - 12-May-26 |
| Unknown* | 0 | £4.6805 | SI Trade |
08:01:27 - 12-May-26 |
| Buy* | 3 | £4.6805 | SI Trade |
08:01:27 - 12-May-26 |
| Buy* | 10 | £4.681 | Automatic Execution |
08:01:27 - 12-May-26 |
| Buy* | 10 | £4.685 | Automatic Execution |
08:01:26 - 12-May-26 |
| Buy* | 10 | £4.6835 | SI Trade |
08:01:26 - 12-May-26 |
| Buy* | 10 | £4.6875 | SI Trade |
08:01:26 - 12-May-26 |
| Buy* | 10 | £4.673 | Automatic Execution |
08:01:21 - 12-May-26 |
| Buy* | 10 | £4.6735 | SI Trade |
08:01:21 - 12-May-26 |
| Buy* | 10 | £4.6735 | Automatic Execution |
08:01:16 - 12-May-26 |
| Buy* | 8 | £4.674 | SI Trade |
08:01:16 - 12-May-26 |
| Buy* | 8 | £4.674 | Automatic Execution |
08:01:15 - 12-May-26 |
| Buy* | 8 | £4.674 | Automatic Execution |
08:01:15 - 12-May-26 |
| Buy* | 8 | £4.674 | SI Trade |
08:01:15 - 12-May-26 |
| Buy* | 8 | £4.677 | Automatic Execution |
08:01:14 - 12-May-26 |
| Buy* | 8 | £4.678 | Automatic Execution |
08:01:14 - 12-May-26 |
| Buy* | 8 | £4.676 | SI Trade |
08:01:14 - 12-May-26 |
| Buy* | 8 | £4.677 | SI Trade |
08:01:14 - 12-May-26 |
| Buy* | 8 | £4.682 | Automatic Execution |
08:01:13 - 12-May-26 |
| Buy* | 8 | £4.6815 | SI Trade |
08:01:13 - 12-May-26 |
| Buy* | 7 | £4.6875 | SI Trade |
08:01:13 - 12-May-26 |
| Buy* | 748 | £4.691 | Automatic Execution |
08:00:31 - 12-May-26 |
| Sell* | 2,728 | £4.6735 | Automatic Execution |
16:28:55 - 11-May-26 |
| Buy* | 2,788 | £4.6784 | Suspected BUY Trade |
16:24:04 - 11-May-26 |
| Buy* | 2,788 | £4.6784 | Suspected BUY Trade |
16:24:04 - 11-May-26 |
| Buy* | 104 | £4.6784 | Suspected BUY Trade |
15:57:58 - 11-May-26 |
| Buy* | 2,181 | £4.68 | Automatic Execution |
15:41:13 - 11-May-26 |
| Sell* | 1,120 | £4.672 | Negotiated Trade |
15:41:04 - 11-May-26 |
| Sell* | 1,120 | £4.672 | Negotiated Trade |
15:40:52 - 11-May-26 |
| Buy* | 3 | £4.679 | Suspected BUY Trade |
15:27:44 - 11-May-26 |
| Buy* | 4,164 | £4.678 | Suspected BUY Trade |
15:24:18 - 11-May-26 |
| Buy* | 213 | £4.668 | Automatic Execution |
15:11:06 - 11-May-26 |
| Sell* | 138 | £4.66525 | Negotiated Trade |
15:09:38 - 11-May-26 |
| Sell* | 131 | £4.665 | Automatic Execution |
15:03:59 - 11-May-26 |
| Sell* | 6,114 | £4.6665 | Automatic Execution |
14:51:31 - 11-May-26 |
| Buy* | 1,495 | £4.681 | Automatic Execution |
14:50:43 - 11-May-26 |
| Sell* | 106 | £4.66613 | Negotiated Trade |
14:39:06 - 11-May-26 |
| Buy* | 86 | £4.67788 | Suspected BUY Trade |
14:24:04 - 11-May-26 |
| Buy* | 3,279 | £4.67638 | Suspected BUY Trade |
13:08:34 - 11-May-26 |
| Sell* | 413 | £4.6675 | Automatic Execution |
12:21:08 - 11-May-26 |
| Buy* | 1,405 | £4.6745 | Automatic Execution |
11:10:56 - 11-May-26 |
| Buy* | 300 | £4.6755 | Automatic Execution |
10:33:26 - 11-May-26 |
| Unknown* | 0 | £4.6755 | SI Trade |
10:25:26 - 11-May-26 |
| Unknown* | 0 | £4.6755 | SI Trade |
10:16:31 - 11-May-26 |
| Unknown* | 284 | £4.669 | Negotiated Trade |
10:10:17 - 11-May-26 |
| Unknown* | 284 | £4.669 | Negotiated Trade |
10:09:52 - 11-May-26 |
| Sell* | 3,635 | £4.6675 | Automatic Execution |
09:59:14 - 11-May-26 |
| Sell* | 1,386 | £4.6675 | Automatic Execution |
09:32:45 - 11-May-26 |
| Buy* | 14,827 | £4.6753 | SI Trade |
09:30:47 - 11-May-26 |
| Buy* | 668 | £4.678 | Automatic Execution |
09:27:03 - 11-May-26 |
| Sell* | 1 | £4.665 | SI Trade |
09:17:26 - 11-May-26 |
| Sell* | 1 | £4.665 | Negotiated Trade |
08:45:04 - 11-May-26 |
| Buy* | 4 | £4.6795 | Suspected BUY Trade |
08:43:10 - 11-May-26 |
| Buy* | 3 | £4.6925 | SI Trade |
08:05:17 - 11-May-26 |
| Unknown* | 0 | £4.696 | SI Trade |
08:01:12 - 11-May-26 |
| Unknown* | 9 | £4.6652 | SI Trade |
07:20:49 - 11-May-26 |
| Unknown* | 9 | £4.6652 | SI Trade |
07:20:49 - 11-May-26 |
| Unknown* | 0 | £4.6652 | SI Trade |
07:20:48 - 11-May-26 |
| Unknown* | 0 | £4.6652 | SI Trade |
07:20:48 - 11-May-26 |
| Sell* | 337 | £4.6625 | Automatic Execution |
15:59:48 - 08-May-26 |
| Sell* | 500 | £4.67 | Automatic Execution |
15:18:36 - 08-May-26 |
| Sell* | 88 | £4.6765 | Automatic Execution |
14:10:57 - 08-May-26 |
| Buy* | 1,765 | £4.674 | Automatic Execution |
12:22:47 - 08-May-26 |
| Buy* | 351 | £4.674 | Automatic Execution |
12:02:48 - 08-May-26 |
| Buy* | 668 | £4.674 | Automatic Execution |
11:54:17 - 08-May-26 |
| Buy* | 1,970 | £4.674 | Automatic Execution |
11:33:31 - 08-May-26 |
| Buy* | 509 | £4.674 | Automatic Execution |
11:25:44 - 08-May-26 |
| Buy* | 2,985 | £4.674 | Automatic Execution |
11:06:58 - 08-May-26 |
| Buy* | 1,075 | £4.674 | Automatic Execution |
10:58:26 - 08-May-26 |
| Buy* | 302 | £4.674 | Automatic Execution |
10:35:55 - 08-May-26 |
| Buy* | 1 | £4.681 | Suspected BUY Trade |
10:22:03 - 08-May-26 |
| Buy* | 67 | £4.67698 | Suspected BUY Trade |
09:46:03 - 08-May-26 |
| Buy* | 368 | £4.674 | Automatic Execution |
09:45:26 - 08-May-26 |
| Sell* | 157 | £4.662 | Automatic Execution |
09:36:34 - 08-May-26 |
| Buy* | 1 | £4.678 | Suspected BUY Trade |
09:36:09 - 08-May-26 |
| Sell* | 34 | £4.662 | Automatic Execution |
09:13:35 - 08-May-26 |
| Buy* | 21 | £4.67603 | Suspected BUY Trade |
08:49:42 - 08-May-26 |
| Buy* | 650 | £4.674 | Automatic Execution |
08:42:28 - 08-May-26 |
| Buy* | 1 | £4.677 | SI Trade |
08:34:17 - 08-May-26 |
| Buy* | 534 | £4.6755 | Suspected BUY Trade |
08:26:29 - 08-May-26 |
| Unknown* | 0 | £4.6835 | SI Trade |
08:02:10 - 08-May-26 |
| Buy* | 650 | £4.686 | Automatic Execution |
08:01:40 - 08-May-26 |
| Buy* | 551 | £4.674 | Automatic Execution |
16:23:12 - 07-May-26 |
| Buy* | 528 | £4.6755 | Automatic Execution |
16:18:50 - 07-May-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
16:11:05 - 07-May-26 |
| Buy* | 8 | £4.687 | Automatic Execution |
15:37:45 - 07-May-26 |
| Unknown* | 972 | £4.68 | Negotiated Trade |
15:37:41 - 07-May-26 |
| Unknown* | 972 | £4.68 | Negotiated Trade |
15:37:30 - 07-May-26 |
| Sell* | 2,000 | £4.684 | Automatic Execution |
15:27:14 - 07-May-26 |
| Buy* | 35 | £4.68544 | Suspected BUY Trade |
15:23:36 - 07-May-26 |
| Buy* | 165 | £4.675 | Automatic Execution |
15:04:16 - 07-May-26 |
| Buy* | 30 | £4.6835 | Automatic Execution |
14:10:50 - 07-May-26 |
| Sell* | 2,135 | £4.6797 | Negotiated Trade |
12:56:24 - 07-May-26 |