Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 £4.662 Suspected BUY Trade
 15:52:17 - 02-Jul-26
Sell* 161 £4.63884 Negotiated Trade
 15:19:42 - 02-Jul-26
Unknown* 550 £4.6509 OTC Trade
 15:09:26 - 02-Jul-26
Buy* 2 £4.65318 Suspected BUY Trade
 15:01:09 - 02-Jul-26
Unknown* 0 £4.6605 SI Trade
 14:24:19 - 02-Jul-26
Sell* 479 £4.64 Automatic Execution
 13:35:21 - 02-Jul-26
Buy* 3 £4.6565 SI Trade
 13:01:22 - 02-Jul-26
Buy* 4 £4.656 SI Trade
 12:51:22 - 02-Jul-26
Buy* 4 £4.657 SI Trade
 12:51:22 - 02-Jul-26
Buy* 14 £4.65 Automatic Execution
 12:51:22 - 02-Jul-26
Buy* 77 £4.65 Automatic Execution
 12:50:00 - 02-Jul-26
Sell* 4,200 £4.6366 Negotiated Trade
 11:43:10 - 02-Jul-26
Sell* 613 £4.6365 Automatic Execution
 11:14:36 - 02-Jul-26
Sell* 263 £4.6365 Automatic Execution
 10:33:07 - 02-Jul-26
Unknown* 12,557 £4.6389 OTC Trade
 10:33:04 - 02-Jul-26
Sell* 2,491 £4.6355 Automatic Execution
 10:28:30 - 02-Jul-26
Buy* 34 £4.65 Suspected BUY Trade
 10:17:43 - 02-Jul-26
Buy* 213 £4.6478 Suspected BUY Trade
 09:18:03 - 02-Jul-26
Buy* 5 £4.653 SI Trade
 09:17:17 - 02-Jul-26
Buy* 3 £4.653 SI Trade
 08:48:26 - 02-Jul-26
Buy* 14 £4.653 Automatic Execution
 08:48:26 - 02-Jul-26
Buy* 14 £4.653 SI Trade
 08:48:25 - 02-Jul-26
Buy* 14 £4.653 SI Trade
 08:48:25 - 02-Jul-26
Buy* 14 £4.653 Automatic Execution
 08:48:25 - 02-Jul-26
Buy* 3 £4.653 SI Trade
 08:47:14 - 02-Jul-26
Buy* 14 £4.653 Automatic Execution
 08:47:14 - 02-Jul-26
Buy* 316 £4.653 Automatic Execution
 08:47:13 - 02-Jul-26
Buy* 4 £4.653 Suspected BUY Trade
 08:39:11 - 02-Jul-26
Buy* 1 £4.653 Suspected BUY Trade
 08:37:07 - 02-Jul-26
Sell* 1 £4.63514 Negotiated Trade
 08:35:15 - 02-Jul-26
Buy* 1,408 £4.661 Automatic Execution
 08:04:10 - 02-Jul-26
Buy* 862 £4.6625 Automatic Execution
 08:04:10 - 02-Jul-26
Buy* 2 £4.6625 SI Trade
 08:03:30 - 02-Jul-26
Buy* 223 £4.6487 Suspected BUY Trade
 08:02:47 - 02-Jul-26
Unknown* 0 £4.6625 SI Trade
 08:01:07 - 02-Jul-26
Buy* 1 £4.6625 SI Trade
 08:01:07 - 02-Jul-26
Unknown* 0 £4.6625 SI Trade
 08:01:07 - 02-Jul-26
Unknown* 0 £4.6625 SI Trade
 08:01:07 - 02-Jul-26
Buy* 24,716 £4.653 Suspected BUY Trade
 16:35:21 - 01-Jul-26
Sell* 520 £4.6335 Automatic Execution
 16:23:10 - 01-Jul-26
Buy* 618 £4.644 Automatic Execution
 16:04:38 - 01-Jul-26
Buy* 7 £4.645 Suspected BUY Trade
 15:53:33 - 01-Jul-26
Buy* 1 £4.65033 Suspected BUY Trade
 15:19:00 - 01-Jul-26
Buy* 26,486 £4.6446 SI Trade
 15:16:10 - 01-Jul-26
Sell* 1 £4.63079 Negotiated Trade
 15:15:20 - 01-Jul-26
Unknown* 0 £4.65 SI Trade
 15:02:21 - 01-Jul-26
Unknown* 0 £4.6485 SI Trade
 14:48:19 - 01-Jul-26
Buy* 183 £4.646 Automatic Execution
 14:34:34 - 01-Jul-26
Buy* 1 £4.64686 Suspected BUY Trade
 13:46:34 - 01-Jul-26
Buy* 9 £4.6465 Suspected BUY Trade
 12:24:41 - 01-Jul-26
Buy* 8 £4.64551 Suspected BUY Trade
 12:18:04 - 01-Jul-26
Buy* 2 £4.6465 SI Trade
 12:02:21 - 01-Jul-26
Buy* 13 £4.645 Automatic Execution
 12:02:21 - 01-Jul-26
Unknown* 0 £4.6465 SI Trade
 12:02:00 - 01-Jul-26
Unknown* 0 £4.6465 SI Trade
 11:01:45 - 01-Jul-26
Unknown* 0 £4.6305 SI Trade
 10:28:19 - 01-Jul-26
Buy* 4 £4.654 SI Trade
 10:27:11 - 01-Jul-26
Buy* 9 £4.6625 Suspected BUY Trade
 10:02:25 - 01-Jul-26
Unknown* 0 £4.65 SI Trade
 08:54:45 - 01-Jul-26
Buy* 86 £4.65 Suspected BUY Trade
 08:40:02 - 01-Jul-26
Buy* 10 £4.65 Suspected BUY Trade
 08:38:06 - 01-Jul-26
Buy* 4 £4.6495 Suspected BUY Trade
 08:34:09 - 01-Jul-26
Sell* 429 £4.6275 Automatic Execution
 08:33:17 - 01-Jul-26
Buy* 10 £4.64815 Suspected BUY Trade
 08:31:46 - 01-Jul-26
Sell* 7 £4.6275 Negotiated Trade
 08:30:20 - 01-Jul-26
Buy* 506 £4.64947 Suspected BUY Trade
 08:16:45 - 01-Jul-26
Buy* 1 £4.6655 SI Trade
 08:05:14 - 01-Jul-26
Unknown* 0 £4.667 SI Trade
 08:03:28 - 01-Jul-26
Buy* 1 £4.667 SI Trade
 08:03:28 - 01-Jul-26
Buy* 1 £4.667 SI Trade
 08:01:18 - 01-Jul-26
Unknown* 0 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Buy* 1 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Sell* 8 £4.6115 SI Trade
 08:01:05 - 01-Jul-26
Unknown* 0 £4.6115 SI Trade
 08:01:05 - 01-Jul-26
Buy* 1 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Buy* 2 £4.6655 SI Trade
 08:01:05 - 01-Jul-26
Sell* 396 £4.6245 Uncrossing Trade
 08:00:05 - 01-Jul-26
Sell* 4,447 £4.6245 Negotiated Trade
 08:00:00 - 01-Jul-26
Sell* 4,447 £4.6245 Negotiated Trade
 08:00:00 - 01-Jul-26
Sell* 2,492 £4.636 Automatic Execution
 16:04:34 - 30-Jun-26
Buy* 819 £4.6375 Automatic Execution
 15:58:04 - 30-Jun-26
Buy* 100 £4.6425 Automatic Execution
 15:35:08 - 30-Jun-26
Sell* 1,325 £4.6338 Negotiated Trade
 15:34:06 - 30-Jun-26
Buy* 575 £4.6425 Automatic Execution
 15:33:22 - 30-Jun-26
Buy* 7 £4.64166 Suspected BUY Trade
 15:10:47 - 30-Jun-26
Buy* 15 £4.6414 Suspected BUY Trade
 15:02:23 - 30-Jun-26
Buy* 2 £4.643 SI Trade
 15:00:58 - 30-Jun-26
Buy* 3 £4.643 SI Trade
 15:00:58 - 30-Jun-26
Buy* 13 £4.643 Automatic Execution
 15:00:58 - 30-Jun-26
Buy* 50 £4.643 Automatic Execution
 15:00:33 - 30-Jun-26
Buy* 46 £4.6415 Automatic Execution
 14:47:44 - 30-Jun-26
Buy* 7,500 £4.6415 Automatic Execution
 14:27:25 - 30-Jun-26
Unknown* 1,700 £4.6404 OTC Trade
 14:13:37 - 30-Jun-26
Unknown* 1,700 £4.6411 OTC Trade
 14:06:04 - 30-Jun-26
Unknown* 415 £4.6414 OTC Trade
 13:55:46 - 30-Jun-26
Unknown* 0 £4.6475 SI Trade
 11:49:17 - 30-Jun-26
Buy* 1,232 £4.647 Automatic Execution
 11:49:17 - 30-Jun-26
Buy* 309 £4.647 Automatic Execution
 11:34:27 - 30-Jun-26
Buy* 5,587 £4.64558 Suspected BUY Trade
 11:34:19 - 30-Jun-26
Unknown* 0 £4.6475 SI Trade
 11:24:03 - 30-Jun-26
Buy* 850 £4.647 Automatic Execution
 11:24:03 - 30-Jun-26
Buy* 770 £4.647 Automatic Execution
 11:16:39 - 30-Jun-26
Buy* 340 £4.647 Automatic Execution
 11:14:32 - 30-Jun-26
Sell* 885 £4.6355 Automatic Execution
 11:09:43 - 30-Jun-26
Buy* 261 £4.647 Automatic Execution
 11:08:17 - 30-Jun-26
Sell* 150 £4.6305 Negotiated Trade
 09:48:24 - 30-Jun-26
Unknown* 3,250 £4.643 OTC Trade
 09:45:28 - 30-Jun-26
Buy* 8 £4.649 SI Trade
 09:39:19 - 30-Jun-26
Buy* 13 £4.648 Automatic Execution
 09:39:19 - 30-Jun-26
Buy* 5 £4.6495 SI Trade
 09:39:18 - 30-Jun-26
Sell* 500 £4.65 Automatic Execution
 08:58:36 - 30-Jun-26
Buy* 96 £4.652 Suspected BUY Trade
 08:36:09 - 30-Jun-26
Buy* 2 £4.6355 Suspected BUY Trade
 15:46:08 - 29-Jun-26
Buy* 673 £4.629 Automatic Execution
 15:42:32 - 29-Jun-26
Buy* 1,226 £4.627 Automatic Execution
 15:42:31 - 29-Jun-26
Buy* 1,351 £4.6285 Automatic Execution
 15:36:51 - 29-Jun-26
Buy* 5 £4.63777 Suspected BUY Trade
 15:24:09 - 29-Jun-26
Sell* 9 £4.61973 Negotiated Trade
 15:21:09 - 29-Jun-26
Buy* 220 £4.639 Automatic Execution
 14:57:35 - 29-Jun-26
Buy* 4 £4.64 SI Trade
 13:48:13 - 29-Jun-26
Buy* 34 £4.6375 Automatic Execution
 13:47:57 - 29-Jun-26
Buy* 855 £4.6375 Automatic Execution
 12:20:08 - 29-Jun-26
Buy* 2 £4.638 SI Trade
 11:40:46 - 29-Jun-26
Buy* 7 £4.638 SI Trade
 11:40:45 - 29-Jun-26
Buy* 13 £4.6375 Automatic Execution
 11:40:45 - 29-Jun-26
Buy* 940 £4.6375 Automatic Execution
 11:32:10 - 29-Jun-26
Buy* 1 £4.63713 Suspected BUY Trade
 10:35:54 - 29-Jun-26
Sell* 2,045 £4.6295 Automatic Execution
 10:02:23 - 29-Jun-26
Unknown* 0 £4.64 SI Trade
 09:11:26 - 29-Jun-26
Buy* 1 £4.641 Suspected BUY Trade
 09:10:41 - 29-Jun-26
Buy* 3,426 £4.6302 Suspected BUY Trade
 08:59:46 - 29-Jun-26
Unknown* 0 £4.64 SI Trade
 08:59:45 - 29-Jun-26
Buy* 10 £4.64 Suspected BUY Trade
 08:55:07 - 29-Jun-26
Buy* 150 £4.64 Suspected BUY Trade
 08:47:03 - 29-Jun-26
Buy* 2 £4.64 Suspected BUY Trade
 08:35:05 - 29-Jun-26
Buy* 1 £4.64 Suspected BUY Trade
 08:34:13 - 29-Jun-26
Buy* 5 £4.6425 Suspected BUY Trade
 08:06:02 - 29-Jun-26
Buy* 5 £4.6435 SI Trade
 08:00:37 - 29-Jun-26
Unknown* 0 £4.6435 SI Trade
 08:00:37 - 29-Jun-26
Buy* 5 £4.6355 SI Trade
 16:27:13 - 26-Jun-26
Buy* 53 £4.6355 Automatic Execution
 16:08:34 - 26-Jun-26
Buy* 697 £4.6355 Automatic Execution
 16:08:34 - 26-Jun-26
Sell* 548 £4.635 Automatic Execution
 16:08:24 - 26-Jun-26
Sell* 470 £4.635 Automatic Execution
 16:05:24 - 26-Jun-26
Sell* 91 £4.635 Automatic Execution
 16:05:24 - 26-Jun-26
Sell* 794 £4.6345 Automatic Execution
 16:03:38 - 26-Jun-26
Sell* 597 £4.6355 Automatic Execution
 16:03:19 - 26-Jun-26
Sell* 739 £4.6325 Automatic Execution
 15:58:43 - 26-Jun-26
Unknown* 450 £4.63475 Negotiated Trade
 15:50:12 - 26-Jun-26
Unknown* 450 £4.63475 Negotiated Trade
 15:50:00 - 26-Jun-26
Sell* 960 £4.633 Automatic Execution
 15:47:58 - 26-Jun-26
Sell* 1,147 £4.6345 Automatic Execution
 15:47:00 - 26-Jun-26
Sell* 1,143 £4.635 Automatic Execution
 15:26:30 - 26-Jun-26
Buy* 2 £4.63784 Suspected BUY Trade
 15:04:20 - 26-Jun-26
Buy* 2,491 £4.6405 Automatic Execution
 15:03:17 - 26-Jun-26
Buy* 107 £4.6329 Suspected BUY Trade
 13:54:43 - 26-Jun-26
Sell* 10 £4.6255 SI Trade
 11:52:42 - 26-Jun-26
Buy* 2,101 £4.63678 Suspected BUY Trade
 11:09:25 - 26-Jun-26
Sell* 175 £4.626 Automatic Execution
 11:00:15 - 26-Jun-26
Unknown* 0 £4.6405 SI Trade
 10:20:13 - 26-Jun-26
Unknown* 0 £4.6405 SI Trade
 09:49:35 - 26-Jun-26
Buy* 875 £4.64 Automatic Execution
 09:10:15 - 26-Jun-26
Unknown* 1,000 £4.6381 OTC Trade
 09:02:31 - 26-Jun-26
Buy* 1 £4.63993 Suspected BUY Trade
 08:42:40 - 26-Jun-26
Sell* 1,800 £4.6315 Automatic Execution
 08:33:08 - 26-Jun-26
Sell* 3,250 £4.6326 SI Trade
 08:19:50 - 26-Jun-26
Buy* 1 £4.641 SI Trade
 08:02:21 - 26-Jun-26
Unknown* 0 £4.616 SI Trade
 08:01:07 - 26-Jun-26
Sell* 5 £4.616 SI Trade
 08:01:07 - 26-Jun-26
Unknown* 0 £4.6515 SI Trade
 08:01:07 - 26-Jun-26
Buy* 2 £4.6515 SI Trade
 08:01:07 - 26-Jun-26
Unknown* 0 £4.6515 SI Trade
 08:01:07 - 26-Jun-26
Buy* 14 £4.639 Automatic Execution
 15:45:28 - 25-Jun-26
Buy* 4 £4.639 SI Trade
 15:45:28 - 25-Jun-26
Buy* 6 £4.639 SI Trade
 15:45:27 - 25-Jun-26
Buy* 176 £4.628 Automatic Execution
 14:28:51 - 25-Jun-26
Sell* 1,250 £4.6265 Automatic Execution
 13:43:17 - 25-Jun-26
Unknown* 0 £4.636 SI Trade
 11:01:19 - 25-Jun-26
Buy* 239 £4.6355 Automatic Execution
 10:54:25 - 25-Jun-26
Sell* 100 £4.625 Automatic Execution
 10:38:52 - 25-Jun-26
Sell* 1,445 £4.625 Automatic Execution
 10:33:49 - 25-Jun-26
Buy* 323 £4.6341 Suspected BUY Trade
 10:18:07 - 25-Jun-26
Buy* 639 £4.6385 Automatic Execution
 10:15:14 - 25-Jun-26
Buy* 100 £4.6385 Automatic Execution
 10:09:01 - 25-Jun-26
Unknown* 0 £4.655 SI Trade
 08:36:35 - 25-Jun-26
Buy* 3 £4.656 Suspected BUY Trade
 08:34:05 - 25-Jun-26
Unknown* 238 £4.634 Negotiated Trade
 08:06:23 - 25-Jun-26
Unknown* 238 £4.634 Negotiated Trade
 08:06:10 - 25-Jun-26
Buy* 2 £4.6535 SI Trade
 08:03:31 - 25-Jun-26
Buy* 108 £4.6384 Suspected BUY Trade
 16:26:10 - 24-Jun-26
Buy* 107 £4.63925 Suspected BUY Trade
 15:42:25 - 24-Jun-26
Sell* 120 £4.627 Negotiated Trade
 15:26:03 - 24-Jun-26
Buy* 4 £4.636 SI Trade
 14:47:00 - 24-Jun-26
Unknown* 0 £4.636 SI Trade
 14:12:10 - 24-Jun-26
Unknown* 3,173 £4.627 Negotiated Trade
 12:33:21 - 24-Jun-26
Unknown* 3,173 £4.627 Negotiated Trade
 12:32:59 - 24-Jun-26
FTSE 100 Latest
Value10,652.87
Change174.53