Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 881 £4.668 Automatic Execution
 16:28:55 - 27-Aug-26
Buy* 597 £4.6705 Automatic Execution
 16:28:17 - 27-Aug-26
Buy* 570 £4.6705 Automatic Execution
 16:23:40 - 27-Aug-26
Buy* 585 £4.6705 Automatic Execution
 16:19:03 - 27-Aug-26
Buy* 45 £4.66952 Suspected BUY Trade
 16:14:25 - 27-Aug-26
Buy* 477 £4.67 Automatic Execution
 16:14:25 - 27-Aug-26
Sell* 8,042 £4.66341 Negotiated Trade
 16:09:48 - 27-Aug-26
Buy* 570 £4.67 Automatic Execution
 16:09:48 - 27-Aug-26
Buy* 583 £4.6705 Automatic Execution
 16:05:11 - 27-Aug-26
Buy* 634 £4.6705 Automatic Execution
 16:00:34 - 27-Aug-26
Buy* 612 £4.6705 Automatic Execution
 15:55:57 - 27-Aug-26
Buy* 6,000 £4.6705 SI Trade
 15:55:50 - 27-Aug-26
Buy* 85 £4.67163 Suspected BUY Trade
 15:25:46 - 27-Aug-26
Buy* 2 £4.6674 Suspected BUY Trade
 15:11:00 - 27-Aug-26
Buy* 92 £4.672 Automatic Execution
 13:55:34 - 27-Aug-26
Buy* 626 £4.672 Automatic Execution
 13:50:57 - 27-Aug-26
Buy* 644 £4.672 Automatic Execution
 13:46:20 - 27-Aug-26
Buy* 650 £4.673 Automatic Execution
 13:40:33 - 27-Aug-26
Buy* 644 £4.674 Automatic Execution
 13:34:23 - 27-Aug-26
Buy* 644 £4.6695 Automatic Execution
 13:29:02 - 27-Aug-26
Buy* 3,300 £4.6715 SI Trade
 13:27:39 - 27-Aug-26
Sell* 271 £4.659 Automatic Execution
 13:14:02 - 27-Aug-26
Sell* 512 £4.6615 Automatic Execution
 13:14:02 - 27-Aug-26
Buy* 561 £4.6695 Automatic Execution
 13:08:42 - 27-Aug-26
Buy* 624 £4.6695 Automatic Execution
 13:04:05 - 27-Aug-26
Buy* 630 £4.6695 Automatic Execution
 12:59:28 - 27-Aug-26
Buy* 624 £4.6695 Automatic Execution
 12:54:51 - 27-Aug-26
Buy* 594 £4.6695 Automatic Execution
 12:50:14 - 27-Aug-26
Buy* 606 £4.6695 Automatic Execution
 12:45:37 - 27-Aug-26
Buy* 610 £4.6695 Automatic Execution
 12:41:00 - 27-Aug-26
Buy* 637 £4.6695 Automatic Execution
 12:36:23 - 27-Aug-26
Buy* 594 £4.6695 Automatic Execution
 12:31:46 - 27-Aug-26
Buy* 591 £4.6695 Automatic Execution
 12:27:09 - 27-Aug-26
Buy* 597 £4.6695 Automatic Execution
 12:22:32 - 27-Aug-26
Buy* 601 £4.6695 Automatic Execution
 12:17:55 - 27-Aug-26
Buy* 608 £4.6695 Automatic Execution
 12:13:18 - 27-Aug-26
Buy* 613 £4.6695 Automatic Execution
 12:08:41 - 27-Aug-26
Buy* 621 £4.671 Automatic Execution
 12:04:03 - 27-Aug-26
Buy* 627 £4.671 Automatic Execution
 11:59:26 - 27-Aug-26
Buy* 622 £4.671 Automatic Execution
 11:54:49 - 27-Aug-26
Buy* 606 £4.671 Automatic Execution
 11:50:12 - 27-Aug-26
Buy* 613 £4.671 Automatic Execution
 11:45:35 - 27-Aug-26
Sell* 2,335 £4.6605 SI Trade
 11:44:51 - 27-Aug-26
Buy* 586 £4.671 Automatic Execution
 11:22:49 - 27-Aug-26
Buy* 14,500 £4.6715 SI Trade
 10:59:50 - 27-Aug-26
Unknown* 0 £4.671 SI Trade
 10:38:34 - 27-Aug-26
Sell* 150 £4.663 Automatic Execution
 10:21:41 - 27-Aug-26
Sell* 94 £4.662 Automatic Execution
 08:51:52 - 27-Aug-26
Unknown* 0 £4.662 SI Trade
 08:43:41 - 27-Aug-26
Buy* 1 £4.67968 Suspected BUY Trade
 08:38:50 - 27-Aug-26
Buy* 226 £4.66731 Suspected BUY Trade
 15:52:18 - 26-Aug-26
Buy* 122 £4.668 Automatic Execution
 15:47:22 - 26-Aug-26
Buy* 584 £4.668 Automatic Execution
 15:42:45 - 26-Aug-26
Buy* 566 £4.668 Automatic Execution
 15:38:08 - 26-Aug-26
Buy* 572 £4.668 Automatic Execution
 15:33:31 - 26-Aug-26
Buy* 380 £4.6675 Automatic Execution
 15:28:54 - 26-Aug-26
Buy* 578 £4.6675 Automatic Execution
 15:24:17 - 26-Aug-26
Buy* 568 £4.6675 Automatic Execution
 15:19:40 - 26-Aug-26
Buy* 5 £4.66708 Suspected BUY Trade
 15:17:07 - 26-Aug-26
Unknown* 0 £4.66 SI Trade
 15:10:31 - 26-Aug-26
Buy* 97 £4.66 Automatic Execution
 15:10:26 - 26-Aug-26
Buy* 479 £4.66 Automatic Execution
 15:10:26 - 26-Aug-26
Buy* 744 £4.66 Automatic Execution
 15:05:49 - 26-Aug-26
Buy* 582 £4.66 Automatic Execution
 15:05:49 - 26-Aug-26
Buy* 5,100 £4.66 SI Trade
 15:05:42 - 26-Aug-26
Buy* 100 £4.6605 Automatic Execution
 14:42:34 - 26-Aug-26
Sell* 5 £4.656 SI Trade
 13:31:47 - 26-Aug-26
Buy* 2,142 £4.6669 Suspected BUY Trade
 12:14:53 - 26-Aug-26
Sell* 130 £4.6595 Automatic Execution
 11:55:37 - 26-Aug-26
Sell* 600 £4.6595 Automatic Execution
 11:51:00 - 26-Aug-26
Sell* 609 £4.6595 Automatic Execution
 11:46:22 - 26-Aug-26
Sell* 609 £4.6595 Automatic Execution
 11:41:45 - 26-Aug-26
Sell* 607 £4.663 Automatic Execution
 11:37:08 - 26-Aug-26
Sell* 4,265 £4.6635 SI Trade
 11:37:08 - 26-Aug-26
Buy* 618 £4.667 Automatic Execution
 11:36:03 - 26-Aug-26
Buy* 595 £4.667 Automatic Execution
 11:31:26 - 26-Aug-26
Buy* 621 £4.667 Automatic Execution
 11:26:49 - 26-Aug-26
Buy* 597 £4.667 Automatic Execution
 11:22:12 - 26-Aug-26
Buy* 595 £4.667 Automatic Execution
 11:17:35 - 26-Aug-26
Buy* 3,500 £4.669 SI Trade
 11:17:15 - 26-Aug-26
Buy* 581 £4.667 Automatic Execution
 11:12:58 - 26-Aug-26
Buy* 583 £4.667 Automatic Execution
 11:08:21 - 26-Aug-26
Buy* 2,400 £4.6695 SI Trade
 11:08:18 - 26-Aug-26
Buy* 1 £4.66702 Suspected BUY Trade
 10:49:42 - 26-Aug-26
Buy* 3,204 £4.6605 Automatic Execution
 10:47:42 - 26-Aug-26
Sell* 571 £4.658 Automatic Execution
 10:45:58 - 26-Aug-26
Sell* 575 £4.658 Automatic Execution
 10:41:21 - 26-Aug-26
Sell* 566 £4.658 Automatic Execution
 10:36:44 - 26-Aug-26
Unknown* 0 £4.6675 SI Trade
 10:34:42 - 26-Aug-26
Sell* 575 £4.658 Automatic Execution
 10:32:07 - 26-Aug-26
Sell* 585 £4.658 Automatic Execution
 10:27:30 - 26-Aug-26
Sell* 581 £4.658 Automatic Execution
 10:22:53 - 26-Aug-26
Sell* 610 £4.658 Automatic Execution
 10:18:16 - 26-Aug-26
Sell* 610 £4.658 Automatic Execution
 10:13:39 - 26-Aug-26
Buy* 4,750 £4.6675 SI Trade
 10:09:18 - 26-Aug-26
Sell* 616 £4.658 Automatic Execution
 10:09:02 - 26-Aug-26
Sell* 629 £4.658 Automatic Execution
 10:04:25 - 26-Aug-26
Sell* 119 £4.658 Automatic Execution
 10:02:50 - 26-Aug-26
Sell* 25 £4.6575 SI Trade
 10:01:57 - 26-Aug-26
Sell* 65 £4.6575 SI Trade
 10:01:52 - 26-Aug-26
Sell* 73 £4.6575 SI Trade
 10:01:47 - 26-Aug-26
Sell* 643 £4.658 Automatic Execution
 09:59:48 - 26-Aug-26
Buy* 1,000 £4.6663 Suspected BUY Trade
 09:59:25 - 26-Aug-26
Sell* 648 £4.658 Automatic Execution
 09:55:11 - 26-Aug-26
Sell* 648 £4.658 Automatic Execution
 09:50:34 - 26-Aug-26
Sell* 648 £4.658 Automatic Execution
 09:45:57 - 26-Aug-26
Sell* 612 £4.658 Automatic Execution
 09:41:31 - 26-Aug-26
Sell* 648 £4.658 Automatic Execution
 09:41:20 - 26-Aug-26
Sell* 648 £4.658 Automatic Execution
 09:36:43 - 26-Aug-26
Sell* 648 £4.658 Automatic Execution
 09:32:06 - 26-Aug-26
Sell* 2,216 £4.65807 Negotiated Trade
 09:27:52 - 26-Aug-26
Sell* 648 £4.658 Automatic Execution
 09:27:29 - 26-Aug-26
Sell* 637 £4.658 Automatic Execution
 09:22:52 - 26-Aug-26
Sell* 626 £4.658 Automatic Execution
 09:18:15 - 26-Aug-26
Buy* 605 £4.6666 SI Trade
 09:13:38 - 26-Aug-26
Sell* 638 £4.658 Automatic Execution
 09:13:37 - 26-Aug-26
Sell* 643 £4.658 Automatic Execution
 09:09:00 - 26-Aug-26
Sell* 21,595 £4.6575 SI Trade
 09:08:38 - 26-Aug-26
Buy* 2 £4.66831 Suspected BUY Trade
 08:36:52 - 26-Aug-26
Sell* 1,784 £4.6645 Automatic Execution
 08:25:26 - 26-Aug-26
Buy* 566 £4.669 Automatic Execution
 08:24:56 - 26-Aug-26
Buy* 2,350 £4.6695 SI Trade
 08:24:29 - 26-Aug-26
Buy* 959 £4.66834 Suspected BUY Trade
 08:16:41 - 26-Aug-26
Buy* 100 £4.6725 Automatic Execution
 08:12:32 - 26-Aug-26
Unknown* 0 £4.689 SI Trade
 08:02:48 - 26-Aug-26
Sell* 3 £4.64995 Negotiated Trade
 08:02:35 - 26-Aug-26
Sell* 7 £4.6555 SI Trade
 15:31:10 - 25-Aug-26
Sell* 61 £4.6555 Automatic Execution
 15:30:33 - 25-Aug-26
Sell* 2,000 £4.657 Automatic Execution
 13:26:09 - 25-Aug-26
Unknown* 0 £4.6615 SI Trade
 13:20:48 - 25-Aug-26
Buy* 170 £4.6615 Automatic Execution
 13:20:48 - 25-Aug-26
Sell* 1,370 £4.657 Automatic Execution
 12:53:21 - 25-Aug-26
Buy* 2 £4.6655 SI Trade
 12:27:56 - 25-Aug-26
Buy* 442 £4.664 Automatic Execution
 12:27:56 - 25-Aug-26
Buy* 605 £4.664 Automatic Execution
 12:23:19 - 25-Aug-26
Buy* 592 £4.664 Automatic Execution
 12:18:42 - 25-Aug-26
Buy* 589 £4.664 Automatic Execution
 12:14:05 - 25-Aug-26
Buy* 578 £4.664 Automatic Execution
 12:09:27 - 25-Aug-26
Buy* 593 £4.664 Automatic Execution
 12:04:50 - 25-Aug-26
Buy* 575 £4.664 Automatic Execution
 12:00:13 - 25-Aug-26
Buy* 556 £4.664 Automatic Execution
 11:55:36 - 25-Aug-26
Buy* 564 £4.664 Automatic Execution
 11:50:59 - 25-Aug-26
Buy* 575 £4.664 Automatic Execution
 11:46:22 - 25-Aug-26
Buy* 581 £4.664 Automatic Execution
 11:41:45 - 25-Aug-26
Buy* 585 £4.664 Automatic Execution
 11:37:08 - 25-Aug-26
Buy* 593 £4.664 Automatic Execution
 11:32:31 - 25-Aug-26
Buy* 3,000 £4.6628 Suspected BUY Trade
 11:30:13 - 25-Aug-26
Buy* 3,000 £4.6629 Suspected BUY Trade
 11:29:32 - 25-Aug-26
Buy* 581 £4.664 Automatic Execution
 11:27:54 - 25-Aug-26
Buy* 582 £4.664 Automatic Execution
 11:23:17 - 25-Aug-26
Buy* 589 £4.664 Automatic Execution
 11:18:40 - 25-Aug-26
Sell* 13,000 £4.659 SI Trade
 11:18:19 - 25-Aug-26
Buy* 610 £4.664 Automatic Execution
 11:14:03 - 25-Aug-26
Buy* 619 £4.664 Automatic Execution
 11:09:26 - 25-Aug-26
Buy* 3,500 £4.6645 SI Trade
 11:04:55 - 25-Aug-26
Buy* 620 £4.664 Automatic Execution
 11:04:49 - 25-Aug-26
Buy* 634 £4.664 Automatic Execution
 11:00:12 - 25-Aug-26
Buy* 621 £4.664 Automatic Execution
 10:55:35 - 25-Aug-26
Buy* 5,775 £4.6665 SI Trade
 10:53:35 - 25-Aug-26
Buy* 618 £4.664 Automatic Execution
 10:50:58 - 25-Aug-26
Buy* 602 £4.664 Automatic Execution
 10:46:21 - 25-Aug-26
Buy* 601 £4.664 Automatic Execution
 10:41:44 - 25-Aug-26
Buy* 611 £4.664 Automatic Execution
 10:37:07 - 25-Aug-26
Sell* 599 £4.6615 Automatic Execution
 10:32:30 - 25-Aug-26
Buy* 3,860 £4.6645 SI Trade
 10:28:22 - 25-Aug-26
Sell* 601 £4.6615 Automatic Execution
 10:27:53 - 25-Aug-26
Sell* 570 £4.6615 Automatic Execution
 10:23:16 - 25-Aug-26
Sell* 544 £4.6615 Automatic Execution
 10:18:39 - 25-Aug-26
Sell* 547 £4.6615 Automatic Execution
 10:14:01 - 25-Aug-26
Buy* 16,377 £4.6645 SI Trade
 10:11:30 - 25-Aug-26
Sell* 581 £4.6615 Automatic Execution
 10:09:24 - 25-Aug-26
Buy* 587 £4.6615 Automatic Execution
 10:04:47 - 25-Aug-26
Buy* 599 £4.6615 Automatic Execution
 10:00:10 - 25-Aug-26
Buy* 618 £4.6615 Automatic Execution
 09:55:33 - 25-Aug-26
Buy* 612 £4.6615 Automatic Execution
 09:50:56 - 25-Aug-26
Unknown* 629 £4.6615 Automatic Execution
 09:46:19 - 25-Aug-26
Buy* 609 £4.6615 Automatic Execution
 09:41:42 - 25-Aug-26
Buy* 5,300 £4.664 SI Trade
 09:41:14 - 25-Aug-26
Unknown* 0 £4.662 SI Trade
 09:16:46 - 25-Aug-26
Buy* 2,144 £4.66026 Ordinary
 08:33:24 - 25-Aug-26
Buy* 1,380 £4.66166 Suspected BUY Trade
 08:15:57 - 25-Aug-26
Sell* 697 £4.6445 Uncrossing Trade
 16:35:10 - 24-Aug-26
Unknown* 0 £4.655 SI Trade
 16:24:47 - 24-Aug-26
Buy* 3,554 £4.6485 Automatic Execution
 15:34:25 - 24-Aug-26
Sell* 511 £4.6435 Automatic Execution
 15:33:54 - 24-Aug-26
Sell* 526 £4.6435 Automatic Execution
 15:29:17 - 24-Aug-26
Sell* 394 £4.644 Automatic Execution
 15:24:40 - 24-Aug-26
Sell* 15 £4.644 Automatic Execution
 15:24:40 - 24-Aug-26
Sell* 5,000 £4.644 SI Trade
 15:24:17 - 24-Aug-26
Buy* 3 £4.65434 Suspected BUY Trade
 15:15:43 - 24-Aug-26
Unknown* 0 £4.644 SI Trade
 15:07:51 - 24-Aug-26
Sell* 1,087 £4.64475 Negotiated Trade
 15:03:10 - 24-Aug-26
Sell* 10 £4.646 SI Trade
 13:43:54 - 24-Aug-26
Sell* 10 £4.646 SI Trade
 13:43:54 - 24-Aug-26
Buy* 107 £4.646 Automatic Execution
 13:43:54 - 24-Aug-26
Sell* 325 £4.6455 Automatic Execution
 13:43:02 - 24-Aug-26
Sell* 545 £4.6455 Automatic Execution
 13:38:25 - 24-Aug-26
Sell* 552 £4.6455 Automatic Execution
 13:33:48 - 24-Aug-26
Sell* 548 £4.6455 Automatic Execution
 13:29:11 - 24-Aug-26
Buy* 2 £4.656 SI Trade
 13:28:04 - 24-Aug-26
FTSE 100 Latest
Value10,792.54
Change0.00