Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 13,511 £4.6625 Uncrossing Trade
 16:35:22 - 04-Jun-26
Buy* 1 £4.685 Suspected BUY Trade
 16:12:20 - 04-Jun-26
Sell* 166 £4.659 Automatic Execution
 15:37:02 - 04-Jun-26
Sell* 2,494 £4.6775 Automatic Execution
 15:37:02 - 04-Jun-26
Buy* 38 £4.68687 Suspected BUY Trade
 15:32:39 - 04-Jun-26
Buy* 1 £4.687 SI Trade
 15:30:14 - 04-Jun-26
Buy* 16 £4.6855 SI Trade
 14:34:26 - 04-Jun-26
Buy* 5,710 £4.6835 Suspected BUY Trade
 13:34:28 - 04-Jun-26
Buy* 5,710 £4.6835 Suspected BUY Trade
 13:34:28 - 04-Jun-26
Buy* 430 £4.6835 Automatic Execution
 12:59:47 - 04-Jun-26
Sell* 10 £4.6825 SI Trade
 12:59:45 - 04-Jun-26
Sell* 29 £4.682 SI Trade
 12:59:45 - 04-Jun-26
Sell* 28 £4.6815 SI Trade
 12:59:44 - 04-Jun-26
Sell* 29 £4.681 SI Trade
 12:59:43 - 04-Jun-26
Sell* 29 £4.6805 SI Trade
 12:59:42 - 04-Jun-26
Sell* 21 £4.68 SI Trade
 12:59:38 - 04-Jun-26
Sell* 9 £4.6735 SI Trade
 12:48:07 - 04-Jun-26
Unknown* 0 £4.6825 SI Trade
 12:12:10 - 04-Jun-26
Buy* 895 £4.6835 Automatic Execution
 11:23:15 - 04-Jun-26
Buy* 55 £4.6835 Automatic Execution
 11:23:15 - 04-Jun-26
Buy* 1,051 £4.6835 Automatic Execution
 11:23:15 - 04-Jun-26
Buy* 290 £4.68243 Suspected BUY Trade
 10:49:50 - 04-Jun-26
Unknown* 0 £4.6825 SI Trade
 10:20:09 - 04-Jun-26
Buy* 3 £4.6825 SI Trade
 10:18:37 - 04-Jun-26
Sell* 13,511 £4.673 SI Trade
 10:11:50 - 04-Jun-26
Sell* 428 £4.676 Negotiated Trade
 09:54:14 - 04-Jun-26
Buy* 1 £4.684 Suspected BUY Trade
 09:31:44 - 04-Jun-26
Sell* 44 £4.66391 Negotiated Trade
 08:49:43 - 04-Jun-26
Buy* 290 £4.68459 Suspected BUY Trade
 08:47:41 - 04-Jun-26
Sell* 532 £4.665 Automatic Execution
 08:38:51 - 04-Jun-26
Buy* 1 £4.6855 Suspected BUY Trade
 08:38:07 - 04-Jun-26
Unknown* 0 £4.709 SI Trade
 08:15:05 - 04-Jun-26
Unknown* 0 £4.709 SI Trade
 08:03:31 - 04-Jun-26
Unknown* 0 £4.709 SI Trade
 08:03:31 - 04-Jun-26
Sell* 192 £4.6535 Automatic Execution
 08:03:29 - 04-Jun-26
Sell* 1,230 £4.6745 Automatic Execution
 15:59:13 - 03-Jun-26
Unknown* 0 £4.686 SI Trade
 15:39:22 - 03-Jun-26
Buy* 1 £4.68522 Suspected BUY Trade
 15:13:36 - 03-Jun-26
Sell* 792 £4.669 Automatic Execution
 15:03:38 - 03-Jun-26
Sell* 83 £4.67601 Negotiated Trade
 14:36:16 - 03-Jun-26
Buy* 4 £4.687 SI Trade
 13:14:21 - 03-Jun-26
Unknown* 0 £4.687 SI Trade
 13:11:34 - 03-Jun-26
Buy* 16,617 £4.682 Automatic Execution
 11:31:26 - 03-Jun-26
Buy* 343 £4.6875 SI Trade
 11:20:24 - 03-Jun-26
Buy* 294 £4.687 Automatic Execution
 11:11:33 - 03-Jun-26
Sell* 1,126 £4.683 Negotiated Trade
 11:08:21 - 03-Jun-26
Sell* 335 £4.682 Automatic Execution
 11:00:09 - 03-Jun-26
Buy* 1,400 £4.686 Automatic Execution
 10:56:22 - 03-Jun-26
Buy* 5 £4.6854 Suspected BUY Trade
 10:50:09 - 03-Jun-26
Buy* 2 £4.687 SI Trade
 10:29:28 - 03-Jun-26
Sell* 111 £4.685 Automatic Execution
 10:29:28 - 03-Jun-26
Unknown* 1,318 £4.682 Negotiated Trade
 10:29:17 - 03-Jun-26
Unknown* 1,318 £4.682 Negotiated Trade
 10:29:06 - 03-Jun-26
Buy* 12 £4.687 SI Trade
 10:27:02 - 03-Jun-26
Buy* 3 £4.687 SI Trade
 10:27:02 - 03-Jun-26
Buy* 16 £4.687 Automatic Execution
 10:27:02 - 03-Jun-26
Buy* 16 £4.687 SI Trade
 10:26:39 - 03-Jun-26
Buy* 16 £4.687 Automatic Execution
 10:26:22 - 03-Jun-26
Buy* 2 £4.687 SI Trade
 10:25:13 - 03-Jun-26
Unknown* 0 £4.6865 SI Trade
 09:48:23 - 03-Jun-26
Buy* 654 £4.6875 Automatic Execution
 09:26:17 - 03-Jun-26
Buy* 2,992 £4.6885 SI Trade
 09:08:17 - 03-Jun-26
Buy* 660 £4.687 Automatic Execution
 08:44:16 - 03-Jun-26
Buy* 65 £4.68538 Suspected BUY Trade
 08:41:44 - 03-Jun-26
Sell* 17 £4.66168 Negotiated Trade
 08:38:23 - 03-Jun-26
Unknown* 0 £4.6875 SI Trade
 08:30:16 - 03-Jun-26
Sell* 2,535 £4.665 Automatic Execution
 08:08:59 - 03-Jun-26
Sell* 460 £4.6645 Automatic Execution
 08:06:13 - 03-Jun-26
Buy* 1,600 £4.6905 Automatic Execution
 08:01:06 - 03-Jun-26
Buy* 21 £4.70 SI Trade
 08:00:47 - 03-Jun-26
Sell* 2,130 £4.6805 Automatic Execution
 15:38:55 - 02-Jun-26
Buy* 170 £4.69569 Suspected BUY Trade
 15:19:27 - 02-Jun-26
Buy* 1 £4.69616 Suspected BUY Trade
 15:09:45 - 02-Jun-26
Sell* 1 £4.68372 Negotiated Trade
 15:07:34 - 02-Jun-26
Unknown* 0 £4.7005 SI Trade
 14:55:42 - 02-Jun-26
Sell* 327 £4.695 Automatic Execution
 13:46:35 - 02-Jun-26
Buy* 6 £4.69739 Suspected BUY Trade
 12:48:28 - 02-Jun-26
Sell* 336 £4.6955 Automatic Execution
 11:33:59 - 02-Jun-26
Sell* 200 £4.6955 Automatic Execution
 11:22:31 - 02-Jun-26
Buy* 221 £4.6855 Automatic Execution
 11:15:22 - 02-Jun-26
Unknown* 0 £4.696 SI Trade
 08:58:23 - 02-Jun-26
Buy* 2 £4.6985 Suspected BUY Trade
 08:53:18 - 02-Jun-26
Buy* 3 £4.70 SI Trade
 08:24:23 - 02-Jun-26
Sell* 2,326 £4.664 Automatic Execution
 08:02:39 - 02-Jun-26
Unknown* 0 £4.664 SI Trade
 08:00:33 - 02-Jun-26
Sell* 250 £4.675 Uncrossing Trade
 16:35:12 - 01-Jun-26
Buy* 8,732 £4.6885 Automatic Execution
 16:19:15 - 01-Jun-26
Sell* 2,277 £4.6905 Automatic Execution
 15:39:54 - 01-Jun-26
Buy* 119 £4.6905 Automatic Execution
 15:39:54 - 01-Jun-26
Sell* 119 £4.683 Automatic Execution
 15:39:54 - 01-Jun-26
Buy* 1,238 £4.6905 Automatic Execution
 15:39:54 - 01-Jun-26
Buy* 4 £4.69063 Suspected BUY Trade
 15:29:17 - 01-Jun-26
Unknown* 0 £4.691 SI Trade
 15:23:27 - 01-Jun-26
Buy* 2 £4.6975 Suspected BUY Trade
 15:17:21 - 01-Jun-26
Buy* 2 £4.6906 Suspected BUY Trade
 15:15:57 - 01-Jun-26
Buy* 1,520 £4.6915 Automatic Execution
 13:18:14 - 01-Jun-26
Sell* 7 £4.683 SI Trade
 12:35:23 - 01-Jun-26
Sell* 2,386 £4.684 Automatic Execution
 12:10:59 - 01-Jun-26
Buy* 11 £4.69657 Suspected BUY Trade
 11:51:01 - 01-Jun-26
Sell* 1,174 £4.684 Automatic Execution
 11:21:27 - 01-Jun-26
Sell* 209 £4.684 Automatic Execution
 11:13:31 - 01-Jun-26
Sell* 2,195 £4.684 Automatic Execution
 10:49:58 - 01-Jun-26
Sell* 4 £4.682 SI Trade
 10:36:57 - 01-Jun-26
Unknown* 0 £4.6985 SI Trade
 09:32:33 - 01-Jun-26
Buy* 341 £4.6915 Automatic Execution
 09:31:09 - 01-Jun-26
Unknown* 0 £4.697 SI Trade
 09:09:20 - 01-Jun-26
Buy* 1 £4.697 SI Trade
 09:09:20 - 01-Jun-26
Buy* 13 £4.696 Suspected BUY Trade
 08:40:08 - 01-Jun-26
Buy* 5 £4.695 Suspected BUY Trade
 08:33:12 - 01-Jun-26
Buy* 1 £4.695 Suspected BUY Trade
 08:33:06 - 01-Jun-26
Sell* 2 £4.6685 Negotiated Trade
 08:31:06 - 01-Jun-26
Buy* 1 £4.6965 SI Trade
 08:25:06 - 01-Jun-26
Buy* 5 £4.714 SI Trade
 08:00:39 - 01-Jun-26
Sell* 1,132 £4.6785 Uncrossing Trade
 16:35:24 - 29-May-26
Buy* 2,579 £4.6865 Automatic Execution
 15:59:34 - 29-May-26
Buy* 2,579 £4.6865 Automatic Execution
 15:59:32 - 29-May-26
Buy* 2,599 £4.6865 Automatic Execution
 15:58:20 - 29-May-26
Buy* 2,639 £4.6865 Automatic Execution
 15:55:52 - 29-May-26
Buy* 506 £4.69145 Suspected BUY Trade
 15:53:19 - 29-May-26
Buy* 6,405 £4.68262 Suspected BUY Trade
 15:39:49 - 29-May-26
Unknown* 0 £4.684 SI Trade
 15:35:47 - 29-May-26
Buy* 465 £4.6795 Automatic Execution
 15:21:34 - 29-May-26
Sell* 724 £4.6655 Automatic Execution
 15:21:34 - 29-May-26
Sell* 1,276 £4.6725 Automatic Execution
 15:21:34 - 29-May-26
Buy* 2 £4.68519 Suspected BUY Trade
 15:21:24 - 29-May-26
Buy* 7 £4.69019 Suspected BUY Trade
 15:04:36 - 29-May-26
Sell* 177 £4.6735 Automatic Execution
 14:54:53 - 29-May-26
Sell* 1,629 £4.6825 Automatic Execution
 14:54:53 - 29-May-26
Unknown* 0 £4.695 SI Trade
 14:54:42 - 29-May-26
Sell* 1,132 £4.6825 SI Trade
 14:50:57 - 29-May-26
Buy* 1 £4.6945 SI Trade
 14:41:20 - 29-May-26
Buy* 3 £4.6945 SI Trade
 14:41:20 - 29-May-26
Unknown* 0 £4.693 SI Trade
 14:34:09 - 29-May-26
Buy* 15 £4.6935 SI Trade
 14:34:08 - 29-May-26
Unknown* 0 £4.6925 SI Trade
 14:29:44 - 29-May-26
Buy* 231 £4.69172 Suspected BUY Trade
 14:26:09 - 29-May-26
Sell* 297 £4.688 Automatic Execution
 13:00:46 - 29-May-26
Buy* 431 £4.681 Automatic Execution
 12:26:22 - 29-May-26
Buy* 5,000 £4.681 Automatic Execution
 12:26:22 - 29-May-26
Buy* 2,000 £4.6885 Automatic Execution
 11:37:45 - 29-May-26
Sell* 629 £4.6795 Automatic Execution
 10:55:58 - 29-May-26
Sell* 28 £4.67734 Negotiated Trade
 09:50:33 - 29-May-26
Sell* 7 £4.6765 SI Trade
 09:50:27 - 29-May-26
Buy* 318 £4.6866 Suspected BUY Trade
 09:38:11 - 29-May-26
Unknown* 0 £4.6905 SI Trade
 09:17:18 - 29-May-26
Buy* 256 £4.6868 Suspected BUY Trade
 09:09:38 - 29-May-26
Buy* 1 £4.6925 SI Trade
 08:50:21 - 29-May-26
Buy* 3 £4.69127 Suspected BUY Trade
 08:38:35 - 29-May-26
Buy* 12,858 £4.6905 SI Trade
 08:11:53 - 29-May-26
Buy* 4 £4.7095 SI Trade
 08:03:30 - 29-May-26
Sell* 103 £4.679 Uncrossing Trade
 16:35:23 - 28-May-26
Buy* 3,364 £4.686 Automatic Execution
 16:28:16 - 28-May-26
Buy* 1,636 £4.683 Automatic Execution
 16:27:10 - 28-May-26
Buy* 2,327 £4.68188 Suspected BUY Trade
 15:56:28 - 28-May-26
Sell* 97 £4.671 Automatic Execution
 15:42:45 - 28-May-26
Sell* 7 £4.6705 SI Trade
 15:35:16 - 28-May-26
Unknown* 0 £4.685 SI Trade
 15:28:36 - 28-May-26
Buy* 3 £4.68237 Suspected BUY Trade
 15:11:16 - 28-May-26
Sell* 1 £4.67313 Negotiated Trade
 15:10:41 - 28-May-26
Buy* 159 £4.681 Automatic Execution
 14:01:54 - 28-May-26
Buy* 6,247 £4.681 Automatic Execution
 13:10:36 - 28-May-26
Sell* 10 £4.6715 Negotiated Trade
 12:40:43 - 28-May-26
Unknown* 0 £4.6835 SI Trade
 11:58:13 - 28-May-26
Sell* 369 £4.6742 Negotiated Trade
 11:57:51 - 28-May-26
Sell* 1,475 £4.67376 Negotiated Trade
 11:44:22 - 28-May-26
Buy* 213 £4.685 Suspected BUY Trade
 11:14:54 - 28-May-26
Sell* 2,345 £4.67462 Ordinary
 11:06:11 - 28-May-26
Buy* 500 £4.682 Automatic Execution
 10:45:26 - 28-May-26
Sell* 732 £4.673 Automatic Execution
 10:44:53 - 28-May-26
Buy* 72 £4.674 Automatic Execution
 10:22:25 - 28-May-26
Unknown* 3,209 £4.67725 Negotiated Trade
 10:20:38 - 28-May-26
Unknown* 3,209 £4.67725 Negotiated Trade
 10:20:23 - 28-May-26
Buy* 12 £4.6825 Suspected BUY Trade
 09:56:06 - 28-May-26
Buy* 13 £4.6835 SI Trade
 09:14:18 - 28-May-26
Buy* 2 £4.683 SI Trade
 08:56:37 - 28-May-26
Buy* 6 £4.684 SI Trade
 08:53:33 - 28-May-26
Buy* 1,058 £4.68378 Suspected BUY Trade
 08:44:22 - 28-May-26
Unknown* 0 £4.6845 SI Trade
 08:39:58 - 28-May-26
Sell* 20 £4.649 SI Trade
 08:02:04 - 28-May-26
Unknown* 0 £4.7015 SI Trade
 08:02:04 - 28-May-26
Sell* 158,276 £4.675 Uncrossing Trade
 16:35:06 - 27-May-26
Buy* 1,924 £4.684 Automatic Execution
 16:28:12 - 27-May-26
Sell* 400 £4.6745 Automatic Execution
 15:58:04 - 27-May-26
Unknown* 0 £4.69 SI Trade
 15:06:10 - 27-May-26
Sell* 50 £4.6775 Negotiated Trade
 12:29:16 - 27-May-26
Buy* 1,200 £4.686 Automatic Execution
 12:16:20 - 27-May-26
Buy* 4 £4.692 SI Trade
 12:10:54 - 27-May-26
Buy* 4 £4.692 SI Trade
 12:10:43 - 27-May-26
Buy* 16 £4.686 Automatic Execution
 12:10:43 - 27-May-26
Buy* 1,916 £4.686 Automatic Execution
 11:13:59 - 27-May-26
Sell* 1 £4.679 Automatic Execution
 10:02:06 - 27-May-26
Unknown* 0 £4.691 SI Trade
 09:32:16 - 27-May-26
Sell* 17,690 £4.678 SI Trade
 09:10:28 - 27-May-26
Buy* 13,285 £4.686 SI Trade
 09:08:09 - 27-May-26
Buy* 1 £4.69204 Suspected BUY Trade
 08:39:07 - 27-May-26
Buy* 10 £4.6905 SI Trade
 08:00:43 - 27-May-26
Buy* 16 £4.697 Automatic Execution
 08:00:41 - 27-May-26
Buy* 6 £4.6895 SI Trade
 08:00:40 - 27-May-26
Buy* 174 £4.67294 Suspected BUY Trade
 15:24:40 - 26-May-26
Buy* 14 £4.6845 Automatic Execution
 15:22:14 - 26-May-26
FTSE 100 Latest
Value10,360.32
Change28.02