Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 11,485 £4.6581 SI Trade
 15:35:24 - 23-Apr-26
Sell* 1,500 £4.657 Automatic Execution
 15:35:23 - 23-Apr-26
Buy* 10,951 £4.6657 SI Trade
 15:28:27 - 23-Apr-26
Sell* 10 £4.657 Negotiated Trade
 15:03:50 - 23-Apr-26
Sell* 10 £4.657 Automatic Execution
 15:03:50 - 23-Apr-26
Sell* 16,300 £4.6569 SI Trade
 14:47:43 - 23-Apr-26
Unknown* 0 £4.668 SI Trade
 14:24:43 - 23-Apr-26
Buy* 1 £4.66445 Suspected BUY Trade
 13:24:53 - 23-Apr-26
Buy* 1,191 £4.659 Automatic Execution
 12:47:54 - 23-Apr-26
Buy* 705 £4.659 Automatic Execution
 12:47:54 - 23-Apr-26
Buy* 1 £4.66 Suspected BUY Trade
 11:05:34 - 23-Apr-26
Sell* 292 £4.658 Automatic Execution
 10:57:54 - 23-Apr-26
Buy* 2 £4.661 SI Trade
 10:02:37 - 23-Apr-26
Buy* 1 £4.661 SI Trade
 10:00:55 - 23-Apr-26
Sell* 2,013 £4.658 Automatic Execution
 10:00:55 - 23-Apr-26
Buy* 3 £4.661 Suspected BUY Trade
 09:33:25 - 23-Apr-26
Buy* 3 £4.6685 SI Trade
 09:29:45 - 23-Apr-26
Sell* 37 £4.65398 Negotiated Trade
 08:46:19 - 23-Apr-26
Buy* 811 £4.65923 Suspected BUY Trade
 08:44:52 - 23-Apr-26
Buy* 2 £4.669 SI Trade
 08:15:41 - 23-Apr-26
Unknown* 0 £4.667 SI Trade
 08:14:45 - 23-Apr-26
Buy* 303 £4.6655 Automatic Execution
 08:01:15 - 23-Apr-26
Buy* 862 £4.6655 Automatic Execution
 08:01:15 - 23-Apr-26
Buy* 421 £4.662 Automatic Execution
 15:23:13 - 22-Apr-26
Buy* 2 £4.66122 Suspected BUY Trade
 15:14:38 - 22-Apr-26
Buy* 5 £4.662 Suspected BUY Trade
 15:04:10 - 22-Apr-26
Sell* 1 £4.657 SI Trade
 14:36:23 - 22-Apr-26
Sell* 1 £4.6535 SI Trade
 14:34:31 - 22-Apr-26
Buy* 1 £4.665 SI Trade
 13:26:26 - 22-Apr-26
Buy* 1,239 £4.66458 Suspected BUY Trade
 13:12:39 - 22-Apr-26
Sell* 659 £4.66 Automatic Execution
 11:46:33 - 22-Apr-26
Buy* 5 £4.6695 SI Trade
 10:53:47 - 22-Apr-26
Buy* 4 £4.6695 SI Trade
 10:50:36 - 22-Apr-26
Buy* 18 £4.669 Automatic Execution
 10:50:36 - 22-Apr-26
Buy* 2,087 £4.6668 Suspected BUY Trade
 10:44:50 - 22-Apr-26
Sell* 384 £4.6584 Negotiated Trade
 10:44:49 - 22-Apr-26
Buy* 2,139 £4.6666 Suspected BUY Trade
 10:37:56 - 22-Apr-26
Buy* 2,658 £4.664 Automatic Execution
 10:31:19 - 22-Apr-26
Sell* 2,040 £4.658 Automatic Execution
 09:55:40 - 22-Apr-26
Buy* 81 £4.67 Suspected BUY Trade
 09:11:15 - 22-Apr-26
Buy* 13 £4.6735 SI Trade
 08:37:43 - 22-Apr-26
Buy* 7 £4.6735 SI Trade
 08:37:43 - 22-Apr-26
Buy* 18 £4.673 Automatic Execution
 08:37:43 - 22-Apr-26
Buy* 640 £4.673 Automatic Execution
 08:35:25 - 22-Apr-26
Unknown* 0 £4.6735 SI Trade
 08:32:56 - 22-Apr-26
Sell* 15,000 £4.6599 SI Trade
 08:16:24 - 22-Apr-26
Buy* 6 £4.683 SI Trade
 08:02:25 - 22-Apr-26
Sell* 13 £4.657 Uncrossing Trade
 16:35:00 - 21-Apr-26
Buy* 18 £4.6675 SI Trade
 16:14:51 - 21-Apr-26
Buy* 33 £4.6675 SI Trade
 16:14:01 - 21-Apr-26
Buy* 33 £4.6675 Automatic Execution
 16:14:01 - 21-Apr-26
Buy* 33 £4.6675 SI Trade
 16:13:50 - 21-Apr-26
Buy* 33 £4.6675 Automatic Execution
 16:13:50 - 21-Apr-26
Buy* 33 £4.6675 Automatic Execution
 16:13:09 - 21-Apr-26
Buy* 33 £4.6675 SI Trade
 16:13:08 - 21-Apr-26
Buy* 33 £4.6675 Automatic Execution
 16:12:39 - 21-Apr-26
Buy* 17 £4.6675 SI Trade
 16:12:38 - 21-Apr-26
Buy* 17 £4.668 SI Trade
 16:12:38 - 21-Apr-26
Buy* 17 £4.668 Automatic Execution
 16:12:38 - 21-Apr-26
Buy* 17 £4.668 SI Trade
 16:12:33 - 21-Apr-26
Buy* 17 £4.668 SI Trade
 16:12:27 - 21-Apr-26
Buy* 17 £4.668 SI Trade
 16:12:22 - 21-Apr-26
Buy* 11 £4.668 SI Trade
 16:12:16 - 21-Apr-26
Buy* 3 £4.671 SI Trade
 15:57:46 - 21-Apr-26
Unknown* 0 £4.6645 SI Trade
 15:09:51 - 21-Apr-26
Buy* 6 £4.67818 Suspected BUY Trade
 14:58:59 - 21-Apr-26
Buy* 2,203 £4.678 Automatic Execution
 14:50:38 - 21-Apr-26
Unknown* 0 £4.6775 SI Trade
 14:25:52 - 21-Apr-26
Buy* 2,585 £4.668 Automatic Execution
 11:54:25 - 21-Apr-26
Buy* 3 £4.67 SI Trade
 11:51:55 - 21-Apr-26
Sell* 15 £4.67 Automatic Execution
 11:51:54 - 21-Apr-26
Sell* 366 £4.6735 Automatic Execution
 11:45:09 - 21-Apr-26
Buy* 179 £4.6755 Automatic Execution
 11:41:26 - 21-Apr-26
Buy* 6 £4.6765 SI Trade
 11:32:42 - 21-Apr-26
Sell* 6 £4.6655 SI Trade
 11:09:06 - 21-Apr-26
Buy* 4 £4.6778 Suspected BUY Trade
 10:35:27 - 21-Apr-26
Sell* 895 £4.6664 Negotiated Trade
 10:21:26 - 21-Apr-26
Buy* 1 £4.6785 Suspected BUY Trade
 10:15:15 - 21-Apr-26
Buy* 1 £4.6785 Suspected BUY Trade
 10:14:46 - 21-Apr-26
Buy* 1 £4.6785 Suspected BUY Trade
 10:14:17 - 21-Apr-26
Buy* 3 £4.676 Suspected BUY Trade
 09:59:31 - 21-Apr-26
Sell* 114 £4.6685 Automatic Execution
 09:46:23 - 21-Apr-26
Unknown* 2,514 £4.6715 Negotiated Trade
 09:29:54 - 21-Apr-26
Unknown* 2,514 £4.6715 Negotiated Trade
 09:29:40 - 21-Apr-26
Buy* 197 £4.68 Suspected BUY Trade
 08:35:55 - 21-Apr-26
Buy* 1,750 £4.6815 Automatic Execution
 08:28:18 - 21-Apr-26
Unknown* 0 £4.682 SI Trade
 08:15:06 - 21-Apr-26
Unknown* 0 £4.683 SI Trade
 08:02:06 - 21-Apr-26
Unknown* 0 £4.683 SI Trade
 08:02:06 - 21-Apr-26
Buy* 440 £4.676 Suspected BUY Trade
 16:35:04 - 20-Apr-26
Buy* 395 £4.6715 Automatic Execution
 16:29:57 - 20-Apr-26
Sell* 107 £4.6635 Automatic Execution
 16:14:52 - 20-Apr-26
Buy* 1,481 £4.6725 Automatic Execution
 16:14:17 - 20-Apr-26
Buy* 4 £4.67704 Suspected BUY Trade
 15:14:31 - 20-Apr-26
Buy* 440 £4.678 SI Trade
 14:42:08 - 20-Apr-26
Buy* 1,330 £4.6775 Automatic Execution
 14:42:08 - 20-Apr-26
Buy* 165 £4.67618 Suspected BUY Trade
 14:23:13 - 20-Apr-26
Sell* 6,432 £4.6645 Negotiated Trade
 13:23:58 - 20-Apr-26
Buy* 2 £4.673 Suspected BUY Trade
 12:59:51 - 20-Apr-26
Buy* 2 £4.673 Suspected BUY Trade
 12:59:16 - 20-Apr-26
Sell* 26 £4.663 SI Trade
 12:29:59 - 20-Apr-26
Sell* 5,360 £4.66445 Negotiated Trade
 12:15:38 - 20-Apr-26
Buy* 4 £4.674 Suspected BUY Trade
 11:49:15 - 20-Apr-26
Sell* 171 £4.6705 Automatic Execution
 11:24:31 - 20-Apr-26
Sell* 191 £4.671 Automatic Execution
 11:23:46 - 20-Apr-26
Buy* 411 £4.671 Automatic Execution
 11:20:35 - 20-Apr-26
Unknown* 589 £4.67075 Negotiated Trade
 11:20:32 - 20-Apr-26
Unknown* 589 £4.67075 Negotiated Trade
 11:20:20 - 20-Apr-26
Sell* 90 £4.66 Negotiated Trade
 11:01:53 - 20-Apr-26
Buy* 2 £4.67056 Suspected BUY Trade
 10:49:20 - 20-Apr-26
Buy* 107 £4.67056 Suspected BUY Trade
 10:47:34 - 20-Apr-26
Buy* 171 £4.67012 Suspected BUY Trade
 10:47:03 - 20-Apr-26
Buy* 57 £4.671 Automatic Execution
 10:46:37 - 20-Apr-26
Buy* 4 £4.671 SI Trade
 10:40:52 - 20-Apr-26
Buy* 5 £4.671 SI Trade
 10:40:52 - 20-Apr-26
Buy* 17 £4.671 SI Trade
 10:40:32 - 20-Apr-26
Buy* 39 £4.671 Automatic Execution
 10:40:32 - 20-Apr-26
Buy* 5 £4.671 SI Trade
 10:06:03 - 20-Apr-26
Buy* 2,702 £4.6705 Automatic Execution
 10:04:27 - 20-Apr-26
Unknown* 45 £4.6645 Negotiated Trade
 10:04:22 - 20-Apr-26
Unknown* 45 £4.6645 Negotiated Trade
 10:03:38 - 20-Apr-26
Sell* 11 £4.6585 SI Trade
 09:57:14 - 20-Apr-26
Buy* 1,077 £4.6705 Automatic Execution
 09:35:15 - 20-Apr-26
Sell* 73 £4.6605 Automatic Execution
 09:15:56 - 20-Apr-26
Sell* 146 £4.671 Automatic Execution
 09:03:56 - 20-Apr-26
Buy* 544 £4.6725 Automatic Execution
 08:51:24 - 20-Apr-26
Buy* 544 £4.673 SI Trade
 08:51:09 - 20-Apr-26
Sell* 40 £4.65753 Negotiated Trade
 08:37:08 - 20-Apr-26
Buy* 186 £4.67598 Suspected BUY Trade
 08:36:38 - 20-Apr-26
Buy* 2 £4.677 Suspected BUY Trade
 08:36:09 - 20-Apr-26
Unknown* 0 £4.6805 SI Trade
 08:34:15 - 20-Apr-26
Buy* 5 £4.6815 Suspected BUY Trade
 08:31:11 - 20-Apr-26
Buy* 2 £4.6815 Suspected BUY Trade
 08:31:08 - 20-Apr-26
Unknown* 0 £4.6785 SI Trade
 08:29:29 - 20-Apr-26
Buy* 11 £4.6785 SI Trade
 08:27:40 - 20-Apr-26
Unknown* 0 £4.69 SI Trade
 08:05:53 - 20-Apr-26
Sell* 87 £4.6855 Automatic Execution
 15:47:43 - 17-Apr-26
Buy* 692 £4.686 Automatic Execution
 15:40:33 - 17-Apr-26
Buy* 753 £4.6855 Automatic Execution
 15:40:33 - 17-Apr-26
Buy* 1,109 £4.6756 Suspected BUY Trade
 14:15:07 - 17-Apr-26
Sell* 306 £4.649 Automatic Execution
 12:39:27 - 17-Apr-26
Buy* 274 £4.6625 Automatic Execution
 12:30:00 - 17-Apr-26
Sell* 162 £4.649 Automatic Execution
 12:11:26 - 17-Apr-26
Sell* 2,724 £4.66 Automatic Execution
 12:04:54 - 17-Apr-26
Unknown* 0 £4.6655 SI Trade
 11:59:12 - 17-Apr-26
Buy* 1,198 £4.65 Automatic Execution
 11:59:12 - 17-Apr-26
Unknown* 600 £4.65675 Negotiated Trade
 11:59:04 - 17-Apr-26
Unknown* 600 £4.65675 Negotiated Trade
 11:58:46 - 17-Apr-26
Sell* 159 £4.66 Automatic Execution
 11:05:54 - 17-Apr-26
Sell* 191 £4.66 Automatic Execution
 11:05:54 - 17-Apr-26
Buy* 9,593 £4.6618 Suspected BUY Trade
 10:55:46 - 17-Apr-26
Buy* 2 £4.665 SI Trade
 09:08:57 - 17-Apr-26
Buy* 2 £4.66415 Suspected BUY Trade
 08:54:27 - 17-Apr-26
Buy* 7 £4.665 Suspected BUY Trade
 08:48:28 - 17-Apr-26
Buy* 1 £4.665 Suspected BUY Trade
 08:36:03 - 17-Apr-26
Sell* 84 £4.6455 Negotiated Trade
 08:33:06 - 17-Apr-26
Unknown* 0 £4.665 SI Trade
 08:26:52 - 17-Apr-26
Buy* 1 £4.6645 Suspected BUY Trade
 08:17:26 - 17-Apr-26
Buy* 4,127 £4.6505 Automatic Execution
 08:15:54 - 17-Apr-26
Buy* 570 £4.651 Automatic Execution
 08:15:54 - 17-Apr-26
Sell* 54 £4.652 Automatic Execution
 08:11:45 - 17-Apr-26
Sell* 475 £4.652 Automatic Execution
 08:11:45 - 17-Apr-26
Unknown* 562 £4.64975 Negotiated Trade
 08:09:15 - 17-Apr-26
Unknown* 562 £4.64975 Negotiated Trade
 08:08:56 - 17-Apr-26
Sell* 39 £4.642 Automatic Execution
 08:06:21 - 17-Apr-26
Sell* 688 £4.642 Automatic Execution
 08:06:21 - 17-Apr-26
Buy* 93 £4.6475 Automatic Execution
 08:00:57 - 17-Apr-26
Sell* 525 £4.637 Automatic Execution
 08:00:57 - 17-Apr-26
Buy* 2,566 £4.663 Suspected BUY Trade
 16:35:01 - 16-Apr-26
Sell* 674 £4.652 Automatic Execution
 16:26:03 - 16-Apr-26
Buy* 341 £4.6585 Automatic Execution
 16:25:18 - 16-Apr-26
Buy* 4,659 £4.6585 Automatic Execution
 16:25:18 - 16-Apr-26
Sell* 681 £4.652 Automatic Execution
 16:21:24 - 16-Apr-26
Sell* 689 £4.652 Automatic Execution
 16:16:45 - 16-Apr-26
Sell* 378 £4.652 Automatic Execution
 16:12:06 - 16-Apr-26
Sell* 287 £4.652 Automatic Execution
 16:12:06 - 16-Apr-26
Sell* 672 £4.649 Automatic Execution
 16:07:28 - 16-Apr-26
Sell* 664 £4.6445 Automatic Execution
 16:02:49 - 16-Apr-26
Sell* 675 £4.6465 Automatic Execution
 15:58:10 - 16-Apr-26
Buy* 85 £4.65648 Suspected BUY Trade
 15:56:02 - 16-Apr-26
Buy* 4,659 £4.651 Automatic Execution
 15:53:31 - 16-Apr-26
Sell* 652 £4.6455 Automatic Execution
 15:53:31 - 16-Apr-26
Sell* 669 £4.6445 Automatic Execution
 15:48:53 - 16-Apr-26
Buy* 3 £4.6625 SI Trade
 15:45:50 - 16-Apr-26
Sell* 657 £4.6445 Automatic Execution
 15:44:14 - 16-Apr-26
Sell* 690 £4.6445 Automatic Execution
 15:39:35 - 16-Apr-26
Sell* 673 £4.646 Automatic Execution
 15:34:56 - 16-Apr-26
Sell* 645 £4.6455 Automatic Execution
 15:30:18 - 16-Apr-26
Sell* 658 £4.6435 Automatic Execution
 15:25:39 - 16-Apr-26
Sell* 632 £4.644 Automatic Execution
 15:21:00 - 16-Apr-26
Sell* 622 £4.647 Automatic Execution
 15:16:21 - 16-Apr-26
Sell* 658 £4.646 Automatic Execution
 15:11:43 - 16-Apr-26
Buy* 23,253 £4.6551 SI Trade
 15:11:07 - 16-Apr-26
Sell* 652 £4.646 Automatic Execution
 15:07:04 - 16-Apr-26
Sell* 62 £4.649 Automatic Execution
 15:02:25 - 16-Apr-26
Sell* 618 £4.649 Automatic Execution
 15:02:25 - 16-Apr-26
Sell* 690 £4.6485 Automatic Execution
 14:57:46 - 16-Apr-26
Sell* 702 £4.6495 Automatic Execution
 14:53:08 - 16-Apr-26
Buy* 2,909 £4.6605 Automatic Execution
 14:50:08 - 16-Apr-26
Buy* 1,591 £4.6605 Automatic Execution
 14:50:08 - 16-Apr-26
FTSE 100 Latest
Value10,457.01
Change-19.45