| Date | Open | High | Low | Close | Volume |
| 2nd Jul 2026 (Thu) | 4.6625 | 4.6625 | 4.6355 | 4.64825 | 24,957 |
| 1st Jul 2026 (Wed) | 4.6245 | 4.653 | 4.6245 | 4.653 | 62,935 |
| 30th Jun 2026 (Tue) | 4.65 | 4.65 | 4.6355 | 4.6325 | 31,018 |
| 29th Jun 2026 (Mon) | 4.6295 | 4.639 | 4.6285 | 4.627 | 10,987 |
| 26th Jun 2026 (Fri) | 4.6315 | 4.6405 | 4.626 | 4.63025 | 19,964 |
| 25th Jun 2026 (Thu) | 4.6385 | 4.639 | 4.625 | 4.627 | 28,942 |
| 24th Jun 2026 (Wed) | 4.6025 | 4.632 | 4.6025 | 4.634 | 41,447 |
| 23rd Jun 2026 (Tue) | 4.6245 | 4.6405 | 4.621 | 4.6375 | 26,281 |
| 22nd Jun 2026 (Mon) | 4.6545 | 4.6545 | 4.6135 | 4.6215 | 12,637 |
| 19th Jun 2026 (Fri) | 4.6125 | 4.658 | 4.6125 | 4.6245 | 18,481 |
| 18th Jun 2026 (Thu) | 4.624 | 4.636 | 4.6225 | 4.62925 | 66,023 |
| 17th Jun 2026 (Wed) | 4.702 | 4.7065 | 4.6935 | 4.7065 | 103,535 |
| 16th Jun 2026 (Tue) | 4.6975 | 4.7115 | 4.6975 | 4.7005 | 13,833 |
| 15th Jun 2026 (Mon) | 4.73 | 4.73 | 4.695 | 4.695 | 74,206 |
| 12th Jun 2026 (Fri) | 4.7005 | 4.7075 | 4.6805 | 4.6805 | 77,602 |
| 11th Jun 2026 (Thu) | 4.6775 | 4.688 | 4.6655 | 4.6655 | 59,703 |
| 10th Jun 2026 (Wed) | 4.7015 | 4.7015 | 4.6445 | 4.674 | 192,753 |
| 9th Jun 2026 (Tue) | 4.6685 | 4.6795 | 4.6685 | 4.67075 | 14,634 |
| 8th Jun 2026 (Mon) | 4.6725 | 4.6775 | 4.6725 | 4.6775 | 7,645 |
| 5th Jun 2026 (Fri) | 4.694 | 4.6945 | 4.666 | 4.666 | 57,777 |
| 4th Jun 2026 (Thu) | 4.6535 | 4.6835 | 4.6535 | 4.6625 | 45,527 |
| 3rd Jun 2026 (Wed) | 4.6905 | 4.6905 | 4.6645 | 4.685 | 34,751 |
| 2nd Jun 2026 (Tue) | 4.664 | 4.6955 | 4.664 | 4.68425 | 5,723 |
| 1st Jun 2026 (Mon) | 4.6915 | 4.6915 | 4.675 | 4.675 | 20,618 |
| 29th May 2026 (Fri) | 4.6795 | 4.694 | 4.6655 | 4.6785 | 46,103 |
| 28th May 2026 (Thu) | 4.674 | 4.686 | 4.671 | 4.679 | 29,664 |
| 27th May 2026 (Wed) | 4.697 | 4.697 | 4.6745 | 4.675 | 195,505 |
| 26th May 2026 (Tue) | 4.6805 | 4.6845 | 4.6675 | 4.6795 | 16,949 |
| 25th May 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 22nd May 2026 (Fri) | 4.6665 | 4.674 | 4.66 | 4.67 | 5,048 |
| 21st May 2026 (Thu) | 4.663 | 4.663 | 4.6485 | 4.6485 | 43,279 |
| 20th May 2026 (Wed) | 4.606 | 4.646 | 4.606 | 4.646 | 58,676 |
| 19th May 2026 (Tue) | 4.645 | 4.6545 | 4.6335 | 4.6335 | 13,424 |
| 18th May 2026 (Mon) | 4.6495 | 4.654 | 4.64 | 4.6495 | 8,680 |
| 15th May 2026 (Fri) | 4.651 | 4.662 | 4.6405 | 4.6405 | 234,839 |
| 14th May 2026 (Thu) | 4.6575 | 4.673 | 4.657 | 4.667 | 71,357 |
| 13th May 2026 (Wed) | 4.6635 | 4.692 | 4.6485 | 4.6565 | 98,861 |
| 12th May 2026 (Tue) | 4.691 | 4.691 | 4.6545 | 4.6545 | 97,128 |
| 11th May 2026 (Mon) | 4.678 | 4.681 | 4.665 | 4.679 | 51,884 |
| 8th May 2026 (Fri) | 4.686 | 4.686 | 4.662 | 4.66525 | 13,088 |
| 7th May 2026 (Thu) | 4.692 | 4.692 | 4.671 | 4.66975 | 44,141 |
| 6th May 2026 (Wed) | 4.6495 | 4.6785 | 4.6405 | 4.6675 | 30,941 |
| 5th May 2026 (Tue) | 4.654 | 4.6605 | 4.6485 | 4.6605 | 137,026 |
| 4th May 2026 (Mon) | 4.66925 | 4.66925 | 4.66925 | 4.66925 | 0 |