| Date | Open | High | Low | Close | Volume |
| 24th Sep 2026 (Thu) | 4.5205 | 4.536 | 4.5205 | 4.5225 | 64,796 |
| 23rd Sep 2026 (Wed) | 4.582 | 4.582 | 4.5385 | 4.54125 | 73,793 |
| 22nd Sep 2026 (Tue) | 4.552 | 4.5635 | 4.5455 | 4.55775 | 128,629 |
| 21st Sep 2026 (Mon) | 4.561 | 4.5725 | 4.546 | 4.5525 | 126,479 |
| 18th Sep 2026 (Fri) | 4.557 | 4.567 | 4.5425 | 4.5425 | 259,854 |
| 17th Sep 2026 (Thu) | 4.5605 | 4.5765 | 4.534 | 4.5545 | 34,170 |
| 16th Sep 2026 (Wed) | 4.603 | 4.615 | 4.603 | 4.6095 | 28,713 |
| 15th Sep 2026 (Tue) | 4.607 | 4.607 | 4.607 | 4.6085 | 20,625 |
| 14th Sep 2026 (Mon) | 4.6165 | 4.622 | 4.6045 | 4.6055 | 59,538 |
| 11th Sep 2026 (Fri) | 4.619 | 4.632 | 4.614 | 4.6205 | 61,908 |
| 10th Sep 2026 (Thu) | 4.6555 | 4.6555 | 4.6325 | 4.6325 | 19,871 |
| 9th Sep 2026 (Wed) | 4.641 | 4.644 | 4.6385 | 4.636 | 30,799 |
| 8th Sep 2026 (Tue) | 4.6525 | 4.6525 | 4.642 | 4.642 | 121,637 |
| 7th Sep 2026 (Mon) | 4.6595 | 4.6595 | 4.6425 | 4.6485 | 43,080 |
| 4th Sep 2026 (Fri) | 4.655 | 4.6575 | 4.643 | 4.645 | 18,089 |
| 3rd Sep 2026 (Thu) | 4.6415 | 4.6565 | 4.6415 | 4.645 | 89,744 |
| 2nd Sep 2026 (Wed) | 4.6415 | 4.6555 | 4.641 | 4.6555 | 155,217 |
| 1st Sep 2026 (Tue) | 4.6665 | 4.6665 | 4.65 | 4.6515 | 51,406 |
| 31st Aug 2026 (Mon) | 4.6575 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 28th Aug 2026 (Fri) | 4.6685 | 4.6685 | 4.6575 | 4.6575 | 94,300 |
| 27th Aug 2026 (Thu) | 4.662 | 4.674 | 4.659 | 4.6665 | 56,313 |
| 26th Aug 2026 (Wed) | 4.6725 | 4.6725 | 4.654 | 4.654 | 109,244 |
| 25th Aug 2026 (Tue) | 4.6615 | 4.664 | 4.6555 | 4.658 | 82,764 |
| 24th Aug 2026 (Mon) | 4.641 | 4.6665 | 4.641 | 4.6445 | 128,870 |
| 21st Aug 2026 (Fri) | 4.661 | 4.661 | 4.648 | 4.65025 | 65,423 |
| 20th Aug 2026 (Thu) | 4.63 | 4.6595 | 4.63 | 4.64975 | 197,987 |
| 19th Aug 2026 (Wed) | 4.638 | 4.655 | 4.638 | 4.647 | 67,797 |
| 18th Aug 2026 (Tue) | 4.6425 | 4.6545 | 4.64 | 4.64 | 43,804 |
| 17th Aug 2026 (Mon) | 4.649 | 4.676 | 4.649 | 4.649 | 175,647 |
| 14th Aug 2026 (Fri) | 4.6745 | 4.6745 | 4.649 | 4.649 | 119,089 |
| 13th Aug 2026 (Thu) | 4.641 | 4.6685 | 4.641 | 4.663 | 13,460 |
| 12th Aug 2026 (Wed) | 4.6645 | 4.666 | 4.649 | 4.65025 | 62,977 |
| 11th Aug 2026 (Tue) | 4.6495 | 4.657 | 4.6385 | 4.654 | 948,107 |
| 10th Aug 2026 (Mon) | 4.6615 | 4.6615 | 4.6475 | 4.6535 | 33,667 |
| 7th Aug 2026 (Fri) | 4.645 | 4.6635 | 4.645 | 4.6535 | 52,770 |
| 6th Aug 2026 (Thu) | 4.6575 | 4.664 | 4.65 | 4.6465 | 111,957 |
| 5th Aug 2026 (Wed) | 4.6305 | 4.657 | 4.6305 | 4.6425 | 47,421 |
| 4th Aug 2026 (Tue) | 4.631 | 4.655 | 4.631 | 4.6465 | 13,067 |
| 3rd Aug 2026 (Mon) | 4.656 | 4.656 | 4.6175 | 4.6415 | 11,887 |
| 31st Jul 2026 (Fri) | 4.6435 | 4.6435 | 4.617 | 4.61925 | 581,503 |
| 30th Jul 2026 (Thu) | 4.62 | 4.6305 | 4.603 | 4.615 | 27,906 |
| 29th Jul 2026 (Wed) | 4.627 | 4.631 | 4.605 | 4.608 | 156,594 |
| 28th Jul 2026 (Tue) | 4.626 | 4.6415 | 4.6165 | 4.6165 | 145,743 |
| 27th Jul 2026 (Mon) | 4.65 | 4.65 | 4.612 | 4.612 | 15,068 |