| Date | Open | High | Low | Close | Volume |
| 30th Jul 2026 (Thu) | 4.62 | 4.6305 | 4.603 | 4.615 | 27,906 |
| 29th Jul 2026 (Wed) | 4.627 | 4.631 | 4.605 | 4.608 | 156,594 |
| 28th Jul 2026 (Tue) | 4.626 | 4.6415 | 4.6165 | 4.6165 | 145,743 |
| 27th Jul 2026 (Mon) | 4.65 | 4.65 | 4.612 | 4.612 | 15,068 |
| 24th Jul 2026 (Fri) | 4.6215 | 4.6215 | 4.607 | 4.6075 | 128,212 |
| 23rd Jul 2026 (Thu) | 4.619 | 4.628 | 4.6175 | 4.6205 | 8,784 |
| 22nd Jul 2026 (Wed) | 4.6305 | 4.637 | 4.624 | 4.6295 | 147,495 |
| 21st Jul 2026 (Tue) | 4.6535 | 4.6535 | 4.6275 | 4.6305 | 179,069 |
| 20th Jul 2026 (Mon) | 4.6445 | 4.6485 | 4.633 | 4.64 | 170,167 |
| 17th Jul 2026 (Fri) | 4.6325 | 4.6515 | 4.6265 | 4.63975 | 64,294 |
| 16th Jul 2026 (Thu) | 4.635 | 4.649 | 4.635 | 4.639 | 45,704 |
| 15th Jul 2026 (Wed) | 4.6325 | 4.6585 | 4.6325 | 4.64875 | 108,410 |
| 14th Jul 2026 (Tue) | 4.618 | 4.6495 | 4.618 | 4.643 | 51,744 |
| 13th Jul 2026 (Mon) | 4.6485 | 4.6485 | 4.6325 | 4.6325 | 11,293 |
| 10th Jul 2026 (Fri) | 4.6545 | 4.6545 | 4.6405 | 4.64125 | 28,404 |
| 9th Jul 2026 (Thu) | 4.6585 | 4.6585 | 4.635 | 4.649 | 72,331 |
| 8th Jul 2026 (Wed) | 4.6275 | 4.6485 | 4.6275 | 4.63275 | 65,901 |
| 7th Jul 2026 (Tue) | 4.654 | 4.654 | 4.6445 | 4.64525 | 31,061 |
| 6th Jul 2026 (Mon) | 4.647 | 4.6685 | 4.6465 | 4.655 | 26,353 |
| 3rd Jul 2026 (Fri) | 4.66 | 4.66 | 4.634 | 4.634 | 7,817 |
| 2nd Jul 2026 (Thu) | 4.6625 | 4.6625 | 4.6355 | 4.64825 | 24,957 |
| 1st Jul 2026 (Wed) | 4.6245 | 4.653 | 4.6245 | 4.653 | 62,935 |
| 30th Jun 2026 (Tue) | 4.65 | 4.65 | 4.6355 | 4.6325 | 31,018 |
| 29th Jun 2026 (Mon) | 4.6295 | 4.639 | 4.6285 | 4.627 | 10,987 |
| 26th Jun 2026 (Fri) | 4.6315 | 4.6405 | 4.626 | 4.63025 | 19,964 |
| 25th Jun 2026 (Thu) | 4.6385 | 4.639 | 4.625 | 4.627 | 28,942 |
| 24th Jun 2026 (Wed) | 4.6025 | 4.632 | 4.6025 | 4.634 | 41,447 |
| 23rd Jun 2026 (Tue) | 4.6245 | 4.6405 | 4.621 | 4.6375 | 26,281 |
| 22nd Jun 2026 (Mon) | 4.6545 | 4.6545 | 4.6135 | 4.6215 | 12,637 |
| 19th Jun 2026 (Fri) | 4.6125 | 4.658 | 4.6125 | 4.6245 | 18,481 |
| 18th Jun 2026 (Thu) | 4.624 | 4.636 | 4.6225 | 4.62925 | 66,023 |
| 17th Jun 2026 (Wed) | 4.702 | 4.7065 | 4.6935 | 4.7065 | 103,535 |
| 16th Jun 2026 (Tue) | 4.6975 | 4.7115 | 4.6975 | 4.7005 | 13,833 |
| 15th Jun 2026 (Mon) | 4.73 | 4.73 | 4.695 | 4.695 | 74,206 |
| 12th Jun 2026 (Fri) | 4.7005 | 4.7075 | 4.6805 | 4.6805 | 77,602 |
| 11th Jun 2026 (Thu) | 4.6775 | 4.688 | 4.6655 | 4.6655 | 59,703 |
| 10th Jun 2026 (Wed) | 4.7015 | 4.7015 | 4.6445 | 4.674 | 192,753 |
| 9th Jun 2026 (Tue) | 4.6685 | 4.6795 | 4.6685 | 4.67075 | 14,634 |
| 8th Jun 2026 (Mon) | 4.6725 | 4.6775 | 4.6725 | 4.6775 | 7,645 |
| 5th Jun 2026 (Fri) | 4.694 | 4.6945 | 4.666 | 4.666 | 57,777 |
| 4th Jun 2026 (Thu) | 4.6535 | 4.6835 | 4.6535 | 4.6625 | 45,527 |
| 3rd Jun 2026 (Wed) | 4.6905 | 4.6905 | 4.6645 | 4.685 | 34,751 |
| 2nd Jun 2026 (Tue) | 4.664 | 4.6955 | 4.664 | 4.68425 | 5,723 |
| 1st Jun 2026 (Mon) | 4.6915 | 4.6915 | 4.675 | 4.675 | 20,618 |