| Date | Open | High | Low | Close | Volume |
| 22nd Oct 2026 (Thu) | 4.466 | 4.473 | 4.457 | 4.4685 | 107,795 |
| 21st Oct 2026 (Wed) | 4.479 | 4.4815 | 4.4655 | 4.47425 | 246,077 |
| 20th Oct 2026 (Tue) | 4.4735 | 4.481 | 4.461 | 4.4655 | 123,288 |
| 19th Oct 2026 (Mon) | 4.4775 | 4.4845 | 4.471 | 4.4765 | 48,863 |
| 16th Oct 2026 (Fri) | 4.48 | 4.497 | 4.479 | 4.479 | 81,936 |
| 15th Oct 2026 (Thu) | 4.49 | 4.4925 | 4.4665 | 4.48275 | 57,795 |
| 14th Oct 2026 (Wed) | 4.486 | 4.493 | 4.474 | 4.4845 | 92,404 |
| 13th Oct 2026 (Tue) | 4.496 | 4.5035 | 4.48 | 4.481 | 77,386 |
| 12th Oct 2026 (Mon) | 4.524 | 4.524 | 4.491 | 4.508 | 67,223 |
| 9th Oct 2026 (Fri) | 4.515 | 4.515 | 4.489 | 4.493 | 36,637 |
| 8th Oct 2026 (Thu) | 4.4995 | 4.4995 | 4.48 | 4.487 | 182,326 |
| 7th Oct 2026 (Wed) | 4.507 | 4.507 | 4.484 | 4.49 | 58,680 |
| 6th Oct 2026 (Tue) | 4.5005 | 4.5145 | 4.4925 | 4.5145 | 127,069 |
| 5th Oct 2026 (Mon) | 4.4775 | 4.493 | 4.4735 | 4.48225 | 225,564 |
| 2nd Oct 2026 (Fri) | 4.4855 | 4.494 | 4.477 | 4.48975 | 76,308 |
| 1st Oct 2026 (Thu) | 4.482 | 4.488 | 4.47 | 4.482 | 238,872 |
| 30th Sep 2026 (Wed) | 4.478 | 4.498 | 4.478 | 4.486 | 89,563 |
| 29th Sep 2026 (Tue) | 4.4935 | 4.501 | 4.4805 | 4.4805 | 13,691 |
| 28th Sep 2026 (Mon) | 4.5035 | 4.5085 | 4.4885 | 4.49725 | 38,039 |
| 25th Sep 2026 (Fri) | 4.5145 | 4.525 | 4.502 | 4.502 | 15,525 |
| 24th Sep 2026 (Thu) | 4.5205 | 4.536 | 4.5205 | 4.5225 | 64,796 |
| 23rd Sep 2026 (Wed) | 4.582 | 4.582 | 4.5385 | 4.54125 | 73,793 |
| 22nd Sep 2026 (Tue) | 4.552 | 4.5635 | 4.5455 | 4.55775 | 128,629 |
| 21st Sep 2026 (Mon) | 4.561 | 4.5725 | 4.546 | 4.5525 | 126,479 |
| 18th Sep 2026 (Fri) | 4.557 | 4.567 | 4.5425 | 4.5425 | 259,854 |
| 17th Sep 2026 (Thu) | 4.5605 | 4.5765 | 4.534 | 4.5545 | 34,170 |
| 16th Sep 2026 (Wed) | 4.603 | 4.615 | 4.603 | 4.6095 | 28,713 |
| 15th Sep 2026 (Tue) | 4.607 | 4.607 | 4.607 | 4.6085 | 20,625 |
| 14th Sep 2026 (Mon) | 4.6165 | 4.622 | 4.6045 | 4.6055 | 59,538 |
| 11th Sep 2026 (Fri) | 4.619 | 4.632 | 4.614 | 4.6205 | 61,908 |
| 10th Sep 2026 (Thu) | 4.6555 | 4.6555 | 4.6325 | 4.6325 | 19,871 |
| 9th Sep 2026 (Wed) | 4.641 | 4.644 | 4.6385 | 4.636 | 30,799 |
| 8th Sep 2026 (Tue) | 4.6525 | 4.6525 | 4.642 | 4.642 | 121,637 |
| 7th Sep 2026 (Mon) | 4.6595 | 4.6595 | 4.6425 | 4.6485 | 43,080 |
| 4th Sep 2026 (Fri) | 4.655 | 4.6575 | 4.643 | 4.645 | 18,089 |
| 3rd Sep 2026 (Thu) | 4.6415 | 4.6565 | 4.6415 | 4.645 | 89,744 |
| 2nd Sep 2026 (Wed) | 4.6415 | 4.6555 | 4.641 | 4.6555 | 155,217 |
| 1st Sep 2026 (Tue) | 4.6665 | 4.6665 | 4.65 | 4.6515 | 51,406 |
| 31st Aug 2026 (Mon) | 4.6575 | 4.6575 | 4.6575 | 4.6575 | 0 |
| 28th Aug 2026 (Fri) | 4.6685 | 4.6685 | 4.6575 | 4.6575 | 94,300 |
| 27th Aug 2026 (Thu) | 4.662 | 4.674 | 4.659 | 4.6665 | 56,313 |
| 26th Aug 2026 (Wed) | 4.6725 | 4.6725 | 4.654 | 4.654 | 109,244 |
| 25th Aug 2026 (Tue) | 4.6615 | 4.664 | 4.6555 | 4.658 | 82,764 |
| 24th Aug 2026 (Mon) | 4.641 | 4.6665 | 4.641 | 4.6445 | 128,870 |