| Date | Open | High | Low | Close | Volume |
| 4th Jun 2026 (Thu) | 4.6535 | 4.6835 | 4.6535 | 4.6625 | 45,527 |
| 3rd Jun 2026 (Wed) | 4.6905 | 4.6905 | 4.6645 | 4.685 | 34,751 |
| 2nd Jun 2026 (Tue) | 4.664 | 4.6955 | 4.664 | 4.68425 | 5,723 |
| 1st Jun 2026 (Mon) | 4.6915 | 4.6915 | 4.675 | 4.675 | 20,618 |
| 29th May 2026 (Fri) | 4.6795 | 4.694 | 4.6655 | 4.6785 | 46,103 |
| 28th May 2026 (Thu) | 4.674 | 4.686 | 4.671 | 4.679 | 29,664 |
| 27th May 2026 (Wed) | 4.697 | 4.697 | 4.6745 | 4.675 | 195,505 |
| 26th May 2026 (Tue) | 4.6805 | 4.6845 | 4.6675 | 4.6795 | 16,949 |
| 25th May 2026 (Mon) | 4.67 | 4.67 | 4.67 | 4.67 | 0 |
| 22nd May 2026 (Fri) | 4.6665 | 4.674 | 4.66 | 4.67 | 5,048 |
| 21st May 2026 (Thu) | 4.663 | 4.663 | 4.6485 | 4.6485 | 43,279 |
| 20th May 2026 (Wed) | 4.606 | 4.646 | 4.606 | 4.646 | 58,676 |
| 19th May 2026 (Tue) | 4.645 | 4.6545 | 4.6335 | 4.6335 | 13,424 |
| 18th May 2026 (Mon) | 4.6495 | 4.654 | 4.64 | 4.6495 | 8,680 |
| 15th May 2026 (Fri) | 4.651 | 4.662 | 4.6405 | 4.6405 | 234,839 |
| 14th May 2026 (Thu) | 4.6575 | 4.673 | 4.657 | 4.667 | 71,357 |
| 13th May 2026 (Wed) | 4.6635 | 4.692 | 4.6485 | 4.6565 | 98,861 |
| 12th May 2026 (Tue) | 4.691 | 4.691 | 4.6545 | 4.6545 | 97,128 |
| 11th May 2026 (Mon) | 4.678 | 4.681 | 4.665 | 4.679 | 51,884 |
| 8th May 2026 (Fri) | 4.686 | 4.686 | 4.662 | 4.66525 | 13,088 |
| 7th May 2026 (Thu) | 4.692 | 4.692 | 4.671 | 4.66975 | 44,141 |
| 6th May 2026 (Wed) | 4.6495 | 4.6785 | 4.6405 | 4.6675 | 30,941 |
| 5th May 2026 (Tue) | 4.654 | 4.6605 | 4.6485 | 4.6605 | 137,026 |
| 4th May 2026 (Mon) | 4.66925 | 4.66925 | 4.66925 | 4.66925 | 0 |
| 1st May 2026 (Fri) | 4.66 | 4.6695 | 4.66 | 4.66925 | 8,088 |
| 30th Apr 2026 (Thu) | 4.6645 | 4.6645 | 4.6365 | 4.649 | 14,287 |
| 29th Apr 2026 (Wed) | 4.6595 | 4.6595 | 4.646 | 4.6545 | 30,706 |
| 28th Apr 2026 (Tue) | 4.6735 | 4.6735 | 4.651 | 4.6605 | 298,739 |
| 27th Apr 2026 (Mon) | 4.684 | 4.684 | 4.6525 | 4.6525 | 242,821 |
| 24th Apr 2026 (Fri) | 4.664 | 4.666 | 4.6555 | 4.66225 | 9,520 |
| 23rd Apr 2026 (Thu) | 4.6655 | 4.6655 | 4.657 | 4.662 | 46,991 |
| 22nd Apr 2026 (Wed) | 4.673 | 4.673 | 4.658 | 4.659 | 27,429 |
| 21st Apr 2026 (Tue) | 4.6815 | 4.6815 | 4.657 | 4.657 | 13,741 |
| 20th Apr 2026 (Mon) | 4.639 | 4.6775 | 4.639 | 4.676 | 25,224 |
| 17th Apr 2026 (Fri) | 4.637 | 4.686 | 4.637 | 4.67825 | 26,245 |
| 16th Apr 2026 (Thu) | 4.685 | 4.685 | 4.6435 | 4.663 | 178,047 |
| 15th Apr 2026 (Wed) | 4.653 | 4.668 | 4.6515 | 4.666 | 28,216 |
| 14th Apr 2026 (Tue) | 4.67 | 4.67 | 4.6195 | 4.6645 | 417,805 |
| 13th Apr 2026 (Mon) | 4.655 | 4.655 | 4.624 | 4.6275 | 18,878 |
| 10th Apr 2026 (Fri) | 4.6565 | 4.6565 | 4.64 | 4.652 | 22,526 |
| 9th Apr 2026 (Thu) | 4.6455 | 4.65 | 4.633 | 4.65 | 6,811,056 |
| 8th Apr 2026 (Wed) | 4.6755 | 4.6755 | 4.6435 | 4.647 | 21,837 |
| 7th Apr 2026 (Tue) | 4.629 | 4.629 | 4.593 | 4.5935 | 4,826,166 |
| 6th Apr 2026 (Mon) | 4.5975 | 4.5975 | 4.5975 | 4.5975 | 0 |