| Date | Open | High | Low | Close | Volume |
| 27th Aug 2026 (Thu) | 4.662 | 4.674 | 4.659 | 4.6665 | 56,313 |
| 26th Aug 2026 (Wed) | 4.6725 | 4.6725 | 4.654 | 4.654 | 109,244 |
| 25th Aug 2026 (Tue) | 4.6615 | 4.664 | 4.6555 | 4.658 | 82,764 |
| 24th Aug 2026 (Mon) | 4.641 | 4.6665 | 4.641 | 4.6445 | 128,870 |
| 21st Aug 2026 (Fri) | 4.661 | 4.661 | 4.648 | 4.65025 | 65,423 |
| 20th Aug 2026 (Thu) | 4.63 | 4.6595 | 4.63 | 4.64975 | 197,987 |
| 19th Aug 2026 (Wed) | 4.638 | 4.655 | 4.638 | 4.647 | 67,797 |
| 18th Aug 2026 (Tue) | 4.6425 | 4.6545 | 4.64 | 4.64 | 43,804 |
| 17th Aug 2026 (Mon) | 4.649 | 4.676 | 4.649 | 4.649 | 175,647 |
| 14th Aug 2026 (Fri) | 4.6745 | 4.6745 | 4.649 | 4.649 | 119,089 |
| 13th Aug 2026 (Thu) | 4.641 | 4.6685 | 4.641 | 4.663 | 13,460 |
| 12th Aug 2026 (Wed) | 4.6645 | 4.666 | 4.649 | 4.65025 | 62,977 |
| 11th Aug 2026 (Tue) | 4.6495 | 4.657 | 4.6385 | 4.654 | 948,107 |
| 10th Aug 2026 (Mon) | 4.6615 | 4.6615 | 4.6475 | 4.6535 | 33,667 |
| 7th Aug 2026 (Fri) | 4.645 | 4.6635 | 4.645 | 4.6535 | 52,770 |
| 6th Aug 2026 (Thu) | 4.6575 | 4.664 | 4.65 | 4.6465 | 111,957 |
| 5th Aug 2026 (Wed) | 4.6305 | 4.657 | 4.6305 | 4.6425 | 47,421 |
| 4th Aug 2026 (Tue) | 4.631 | 4.655 | 4.631 | 4.6465 | 13,067 |
| 3rd Aug 2026 (Mon) | 4.656 | 4.656 | 4.6175 | 4.6415 | 11,887 |
| 31st Jul 2026 (Fri) | 4.6435 | 4.6435 | 4.617 | 4.61925 | 581,503 |
| 30th Jul 2026 (Thu) | 4.62 | 4.6305 | 4.603 | 4.615 | 27,906 |
| 29th Jul 2026 (Wed) | 4.627 | 4.631 | 4.605 | 4.608 | 156,594 |
| 28th Jul 2026 (Tue) | 4.626 | 4.6415 | 4.6165 | 4.6165 | 145,743 |
| 27th Jul 2026 (Mon) | 4.65 | 4.65 | 4.612 | 4.612 | 15,068 |
| 24th Jul 2026 (Fri) | 4.6215 | 4.6215 | 4.607 | 4.6075 | 128,212 |
| 23rd Jul 2026 (Thu) | 4.619 | 4.628 | 4.6175 | 4.6205 | 8,784 |
| 22nd Jul 2026 (Wed) | 4.6305 | 4.637 | 4.624 | 4.6295 | 147,495 |
| 21st Jul 2026 (Tue) | 4.6535 | 4.6535 | 4.6275 | 4.6305 | 179,069 |
| 20th Jul 2026 (Mon) | 4.6445 | 4.6485 | 4.633 | 4.64 | 170,167 |
| 17th Jul 2026 (Fri) | 4.6325 | 4.6515 | 4.6265 | 4.63975 | 64,294 |
| 16th Jul 2026 (Thu) | 4.635 | 4.649 | 4.635 | 4.639 | 45,704 |
| 15th Jul 2026 (Wed) | 4.6325 | 4.6585 | 4.6325 | 4.64875 | 108,410 |
| 14th Jul 2026 (Tue) | 4.618 | 4.6495 | 4.618 | 4.643 | 51,744 |
| 13th Jul 2026 (Mon) | 4.6485 | 4.6485 | 4.6325 | 4.6325 | 11,293 |
| 10th Jul 2026 (Fri) | 4.6545 | 4.6545 | 4.6405 | 4.64125 | 28,404 |
| 9th Jul 2026 (Thu) | 4.6585 | 4.6585 | 4.635 | 4.649 | 72,331 |
| 8th Jul 2026 (Wed) | 4.6275 | 4.6485 | 4.6275 | 4.63275 | 65,901 |
| 7th Jul 2026 (Tue) | 4.654 | 4.654 | 4.6445 | 4.64525 | 31,061 |
| 6th Jul 2026 (Mon) | 4.647 | 4.6685 | 4.6465 | 4.655 | 26,353 |
| 3rd Jul 2026 (Fri) | 4.66 | 4.66 | 4.634 | 4.634 | 7,817 |
| 2nd Jul 2026 (Thu) | 4.6625 | 4.6625 | 4.6355 | 4.64825 | 24,957 |
| 1st Jul 2026 (Wed) | 4.6245 | 4.653 | 4.6245 | 4.653 | 62,935 |
| 30th Jun 2026 (Tue) | 4.65 | 4.65 | 4.6355 | 4.6325 | 31,018 |
| 29th Jun 2026 (Mon) | 4.6295 | 4.639 | 4.6285 | 4.627 | 10,987 |