Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Price

Price £4.5175 on 25-09-2026 at 11:03:21
Change £-0.005 -0.11%
Buy £4.5255
Sell £4.516
Last Trade: Sell 23.00 at £4.5175
Day's Volume: 7,388
Last Close: £4.5225
Open: £4.5145
ISIN: IE00BJSFQX44
Day's Range £4.5145 - £4.525
52wk Range: £4.51 - £4.8115
Market Capitalisation: £N/A
VWAP: £4.51709
Shares in Issue: N/A

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 23 £4.5175 Automatic Execution
11:21:55 - 25-Sep-26
Sell* 568 £4.5175 Automatic Execution
11:17:18 - 25-Sep-26
Sell* 568 £4.5175 Automatic Execution
11:12:41 - 25-Sep-26
Sell* 568 £4.5175 Automatic Execution
11:08:04 - 25-Sep-26
Sell* 568 £4.5175 Automatic Execution
11:03:27 - 25-Sep-26
Sell* 568 £4.5175 Automatic Execution
10:58:50 - 25-Sep-26
Sell* 568 £4.5175 Automatic Execution
10:54:13 - 25-Sep-26
Sell* 3,431 £4.516 SI Trade
10:54:10 - 25-Sep-26
Buy* 337 £4.525 Automatic Execution
10:27:44 - 25-Sep-26
Sell* 19 £4.516 SI Trade
10:17:13 - 25-Sep-26
See more iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) trades

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Sep 2026 (Thu) 4.5205 4.536 4.5205 4.5225 64,796
23rd Sep 2026 (Wed) 4.582 4.582 4.5385 4.54125 73,793
22nd Sep 2026 (Tue) 4.552 4.5635 4.5455 4.55775 128,629
21st Sep 2026 (Mon) 4.561 4.5725 4.546 4.5525 126,479
18th Sep 2026 (Fri) 4.557 4.567 4.5425 4.5425 259,854
17th Sep 2026 (Thu) 4.5605 4.5765 4.534 4.5545 34,170
16th Sep 2026 (Wed) 4.603 4.615 4.603 4.6095 28,713
15th Sep 2026 (Tue) 4.607 4.607 4.607 4.6085 20,625
14th Sep 2026 (Mon) 4.6165 4.622 4.6045 4.6055 59,538
11th Sep 2026 (Fri) 4.619 4.632 4.614 4.6205 61,908
10th Sep 2026 (Thu) 4.6555 4.6555 4.6325 4.6325 19,871
9th Sep 2026 (Wed) 4.641 4.644 4.6385 4.636 30,799
8th Sep 2026 (Tue) 4.6525 4.6525 4.642 4.642 121,637
7th Sep 2026 (Mon) 4.6595 4.6595 4.6425 4.6485 43,080
4th Sep 2026 (Fri) 4.655 4.6575 4.643 4.645 18,089
3rd Sep 2026 (Thu) 4.6415 4.6565 4.6415 4.645 89,744
2nd Sep 2026 (Wed) 4.6415 4.6555 4.641 4.6555 155,217
1st Sep 2026 (Tue) 4.6665 4.6665 4.65 4.6515 51,406
31st Aug 2026 (Mon) 4.6575 4.6575 4.6575 4.6575 0
28th Aug 2026 (Fri) 4.6685 4.6685 4.6575 4.6575 94,300
27th Aug 2026 (Thu) 4.662 4.674 4.659 4.6665 56,313
26th Aug 2026 (Wed) 4.6725 4.6725 4.654 4.654 109,244
25th Aug 2026 (Tue) 4.6615 4.664 4.6555 4.658 82,764
See more iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) price history

iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News

Date Source Headline
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
11th Sep 2026 7:10 am RNS Net Asset Value(s)
See more iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) regulatory news
FTSE 100 Latest
Value10,712.74
Change32.75

Login to your account

Forgot Password?

Not Registered