| Price | £4.6665 on 28-08-2026 at 05:00:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Sell 881.00 at £4.668 |
| Day's Volume: | 0 |
| Last Close: | £4.6665 |
| Open: | £0.00 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 881 | £4.668 | Automatic Execution |
16:28:55 - 27-Aug-26 |
| Buy* | 597 | £4.6705 | Automatic Execution |
16:28:17 - 27-Aug-26 |
| Buy* | 570 | £4.6705 | Automatic Execution |
16:23:40 - 27-Aug-26 |
| Buy* | 585 | £4.6705 | Automatic Execution |
16:19:03 - 27-Aug-26 |
| Buy* | 45 | £4.66952 | Suspected BUY Trade |
16:14:25 - 27-Aug-26 |
| Buy* | 477 | £4.67 | Automatic Execution |
16:14:25 - 27-Aug-26 |
| Sell* | 8,042 | £4.66341 | Negotiated Trade |
16:09:48 - 27-Aug-26 |
| Buy* | 570 | £4.67 | Automatic Execution |
16:09:48 - 27-Aug-26 |
| Buy* | 583 | £4.6705 | Automatic Execution |
16:05:11 - 27-Aug-26 |
| Buy* | 634 | £4.6705 | Automatic Execution |
16:00:34 - 27-Aug-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
