| Price | £4.639 on 16-07-2026 at 18:35:09 |
|---|---|
| Change | £-0.00975 -0.21% |
| Buy | £4.6515 |
| Sell | £4.6375 |
| Last Trade: | Sell 4.00 at £4.639 |
| Day's Volume: | 45,704 |
| Last Close: | £4.639 |
| Open: | £4.635 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.635 - £4.649 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.639099 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | £4.639 | Uncrossing Trade |
16:35:21 - 16-Jul-26 |
| Buy* | 10,000 | £4.6444 | Suspected BUY Trade |
16:11:44 - 16-Jul-26 |
| Unknown* | 726 | £4.6482 | OTC Trade |
15:26:37 - 16-Jul-26 |
| Unknown* | 0 | £4.6365 | SI Trade |
15:15:43 - 16-Jul-26 |
| Unknown* | 0 | £4.6535 | SI Trade |
15:11:52 - 16-Jul-26 |
| Sell* | 4 | £4.6331 | Negotiated Trade |
14:11:34 - 16-Jul-26 |
| Sell* | 4 | £4.6295 | SI Trade |
12:59:32 - 16-Jul-26 |
| Sell* | 208 | £4.637 | Automatic Execution |
12:33:52 - 16-Jul-26 |
| Sell* | 739 | £4.637 | Automatic Execution |
12:29:15 - 16-Jul-26 |
| Sell* | 726 | £4.637 | Automatic Execution |
12:24:38 - 16-Jul-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
