| Price | £4.5145 on 25-09-2026 at 07:20:29 |
|---|---|
| Change | £-0.008 -0.18% |
| Buy | £4.532 |
| Sell | £4.515 |
| Last Trade: | Unknown 0.00 at £4.532 |
| Day's Volume: | 164 |
| Last Close: | £4.5225 |
| Open: | £4.5145 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.5145 - £4.5145 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.514701 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £4.532 | SI Trade |
08:15:12 - 25-Sep-26 |
| Sell* | 163 | £4.5145 | Automatic Execution |
08:02:18 - 25-Sep-26 |
| Buy* | 1 | £4.5475 | SI Trade |
08:02:10 - 25-Sep-26 |
| Buy* | 4 | £4.526 | SI Trade |
16:11:20 - 24-Sep-26 |
| Sell* | 836 | £4.522 | Automatic Execution |
15:58:47 - 24-Sep-26 |
| Sell* | 4,962 | £4.52364 | Negotiated Trade |
15:45:53 - 24-Sep-26 |
| Sell* | 679 | £4.527 | Automatic Execution |
15:22:43 - 24-Sep-26 |
| Sell* | 1,281 | £4.5275 | Automatic Execution |
15:22:43 - 24-Sep-26 |
| Buy* | 647 | £4.536 | Automatic Execution |
15:18:24 - 24-Sep-26 |
| Buy* | 656 | £4.534 | Automatic Execution |
15:13:47 - 24-Sep-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
