| Price | £4.788 on 09-01-2026 at 19:40:06 |
|---|---|
| Change | £0.00525 0.11% |
| Buy | £4.776 |
| Sell | £4.7635 |
| Last Trade: | Buy 1.00 at £4.7765 |
| Day's Volume: | 9,789 |
| Last Close: | £4.76975 |
| Open: | £4.7675 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.7675 - £4.7885 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.783365 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.7765 | SI Trade |
16:05:53 - 09-Jan-26 |
| Buy* | 3,086 | £4.7744 | Suspected BUY Trade |
15:50:12 - 09-Jan-26 |
| Sell* | 1 | £4.76792 | Negotiated Trade |
15:16:54 - 09-Jan-26 |
| Buy* | 7 | £4.788 | Automatic Execution |
13:30:47 - 09-Jan-26 |
| Buy* | 6,373 | £4.7885 | Automatic Execution |
13:30:47 - 09-Jan-26 |
| Sell* | 315 | £4.7675 | Automatic Execution |
12:47:26 - 09-Jan-26 |
| Sell* | 4 | £4.7655 | Negotiated Trade |
12:03:27 - 09-Jan-26 |
| Unknown* | 0 | £4.775 | SI Trade |
08:29:41 - 09-Jan-26 |
| Buy* | 2 | £4.785 | SI Trade |
08:00:31 - 09-Jan-26 |
| Sell* | 12,000 | £4.7645 | Uncrossing Trade |
16:35:06 - 08-Jan-26 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
