| Price | £4.50 on 09-10-2026 at 12:33:18 |
|---|---|
| Change | £0.013 0.29% |
| Buy | £4.506 |
| Sell | £4.4955 |
| Last Trade: | Buy 76.00 at £4.50 |
| Day's Volume: | 29,364 |
| Last Close: | £4.487 |
| Open: | £4.515 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.489 - £4.515 |
| 52wk Range: | £4.47 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.498693 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 76 | £4.50 | Automatic Execution |
12:42:40 - 09-Oct-26 |
| Buy* | 8 | £4.50 | Automatic Execution |
11:49:45 - 09-Oct-26 |
| Sell* | 294 | £4.4915 | Automatic Execution |
11:14:24 - 09-Oct-26 |
| Sell* | 584 | £4.492 | Automatic Execution |
11:09:47 - 09-Oct-26 |
| Sell* | 579 | £4.492 | Automatic Execution |
11:05:10 - 09-Oct-26 |
| Sell* | 591 | £4.492 | Automatic Execution |
11:00:33 - 09-Oct-26 |
| Sell* | 602 | £4.492 | Automatic Execution |
10:55:56 - 09-Oct-26 |
| Sell* | 2,650 | £4.492 | SI Trade |
10:55:51 - 09-Oct-26 |
| Buy* | 444 | £4.5003 | Suspected BUY Trade |
10:53:15 - 09-Oct-26 |
| Sell* | 167 | £4.492 | Automatic Execution |
10:37:37 - 09-Oct-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
