| Price | £4.729 on 28-11-2025 at 19:30:06 |
|---|---|
| Change | £0.0085 0.18% |
| Buy | £4.7255 |
| Sell | £4.715 |
| Last Trade: | Buy 5,437.00 at £4.729 |
| Day's Volume: | 94,427 |
| Last Close: | £4.729 |
| Open: | £4.747 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.7135 - £4.747 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.726072 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5,437 | £4.729 | Suspected BUY Trade |
16:35:08 - 28-Nov-25 |
| Buy* | 383 | £4.7249 | Suspected BUY Trade |
16:24:35 - 28-Nov-25 |
| Sell* | 13 | £4.72 | SI Trade |
16:21:29 - 28-Nov-25 |
| Buy* | 7,100 | £4.7265 | Automatic Execution |
15:53:27 - 28-Nov-25 |
| Buy* | 2 | £4.7295 | SI Trade |
15:25:19 - 28-Nov-25 |
| Buy* | 10 | £4.72355 | Suspected BUY Trade |
15:13:43 - 28-Nov-25 |
| Buy* | 6 | £4.7265 | Suspected BUY Trade |
15:03:16 - 28-Nov-25 |
| Buy* | 870 | £4.72 | Automatic Execution |
15:00:27 - 28-Nov-25 |
| Sell* | 1 | £4.7213 | Negotiated Trade |
14:02:16 - 28-Nov-25 |
| Sell* | 1,033 | £4.728 | Automatic Execution |
12:08:21 - 28-Nov-25 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
