| Price | £4.6805 on 14-11-2025 at 19:40:06 |
|---|---|
| Change | £-0.00175 -0.04% |
| Buy | £4.6925 |
| Sell | £4.68 |
| Last Trade: | Sell 189.00 at £4.6805 |
| Day's Volume: | 238,191 |
| Last Close: | £4.68625 |
| Open: | £4.6805 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.6755 - £4.691 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.681948 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 189 | £4.6805 | Automatic Execution |
16:05:45 - 14-Nov-25 |
| Sell* | 2,488 | £4.69 | Automatic Execution |
16:04:03 - 14-Nov-25 |
| Sell* | 5,948 | £4.69 | Automatic Execution |
16:04:03 - 14-Nov-25 |
| Buy* | 1,419 | £4.691 | Automatic Execution |
15:59:25 - 14-Nov-25 |
| Unknown* | 0 | £4.678 | SI Trade |
15:40:32 - 14-Nov-25 |
| Sell* | 10 | £4.6808 | Negotiated Trade |
15:35:22 - 14-Nov-25 |
| Buy* | 4 | £4.6838 | Suspected BUY Trade |
15:12:45 - 14-Nov-25 |
| Buy* | 952 | £4.6815 | Automatic Execution |
15:07:20 - 14-Nov-25 |
| Buy* | 2,468 | £4.6815 | Automatic Execution |
15:05:40 - 14-Nov-25 |
| Buy* | 4 | £4.6794 | Suspected BUY Trade |
15:04:10 - 14-Nov-25 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 14th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Oct 2025 7:10 am | RNS | Net Asset Value(s) |
