| Price | £4.6625 on 04-06-2026 at 18:25:08 |
|---|---|
| Change | £-0.0225 -0.48% |
| Buy | £4.686 |
| Sell | £4.677 |
| Last Trade: | Sell 13,511.00 at £4.6625 |
| Day's Volume: | 45,527 |
| Last Close: | £4.6625 |
| Open: | £4.6535 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.6535 - £4.6835 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.673296 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 13,511 | £4.6625 | Uncrossing Trade |
16:35:22 - 04-Jun-26 |
| Buy* | 1 | £4.685 | Suspected BUY Trade |
16:12:20 - 04-Jun-26 |
| Sell* | 166 | £4.659 | Automatic Execution |
15:37:02 - 04-Jun-26 |
| Sell* | 2,494 | £4.6775 | Automatic Execution |
15:37:02 - 04-Jun-26 |
| Buy* | 38 | £4.68687 | Suspected BUY Trade |
15:32:39 - 04-Jun-26 |
| Buy* | 1 | £4.687 | SI Trade |
15:30:14 - 04-Jun-26 |
| Buy* | 16 | £4.6855 | SI Trade |
14:34:26 - 04-Jun-26 |
| Buy* | 5,710 | £4.6835 | Suspected BUY Trade |
13:34:28 - 04-Jun-26 |
| Buy* | 5,710 | £4.6835 | Suspected BUY Trade |
13:34:28 - 04-Jun-26 |
| Buy* | 430 | £4.6835 | Automatic Execution |
12:59:47 - 04-Jun-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
