| Price | £4.663 on 14-08-2026 at 05:00:08 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 612.00 at £4.667 |
| Day's Volume: | 0 |
| Last Close: | £4.663 |
| Open: | £0.00 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 612 | £4.667 | Automatic Execution |
16:26:52 - 13-Aug-26 |
| Buy* | 2,227 | £4.667 | SI Trade |
16:26:25 - 13-Aug-26 |
| Buy* | 294 | £4.6685 | Automatic Execution |
15:51:24 - 13-Aug-26 |
| Buy* | 738 | £4.668 | Automatic Execution |
15:46:47 - 13-Aug-26 |
| Buy* | 736 | £4.668 | Automatic Execution |
15:42:10 - 13-Aug-26 |
| Buy* | 732 | £4.6685 | Automatic Execution |
15:37:33 - 13-Aug-26 |
| Buy* | 2,500 | £4.6685 | SI Trade |
15:37:15 - 13-Aug-26 |
| Sell* | 1,435 | £4.66125 | Negotiated Trade |
15:07:46 - 13-Aug-26 |
| Buy* | 4 | £4.668 | SI Trade |
15:06:53 - 13-Aug-26 |
| Unknown* | 0 | £4.668 | SI Trade |
15:06:53 - 13-Aug-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Aug 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
