| Price | £4.674 on 07-05-2026 at 16:30:01 |
|---|---|
| Change | £0.00225 0.05% |
| Buy | £4.6725 |
| Sell | £4.667 |
| Last Trade: | Buy 551.00 at £4.674 |
| Day's Volume: | 44,141 |
| Last Close: | £4.66975 |
| Open: | £4.692 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.671 - £4.692 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.677394 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 551 | £4.674 | Automatic Execution |
16:23:12 - 07-May-26 |
| Buy* | 528 | £4.6755 | Automatic Execution |
16:18:50 - 07-May-26 |
| Unknown* | 0 | £4.6765 | SI Trade |
16:11:05 - 07-May-26 |
| Buy* | 8 | £4.687 | Automatic Execution |
15:37:45 - 07-May-26 |
| Unknown* | 972 | £4.68 | Negotiated Trade |
15:37:41 - 07-May-26 |
| Unknown* | 972 | £4.68 | Negotiated Trade |
15:37:30 - 07-May-26 |
| Sell* | 2,000 | £4.684 | Automatic Execution |
15:27:14 - 07-May-26 |
| Buy* | 35 | £4.68544 | Suspected BUY Trade |
15:23:36 - 07-May-26 |
| Buy* | 165 | £4.675 | Automatic Execution |
15:04:16 - 07-May-26 |
| Buy* | 30 | £4.6835 | Automatic Execution |
14:10:50 - 07-May-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
