| Price | £4.4625 on 23-10-2026 at 12:15:34 |
|---|---|
| Change | £-0.006 -0.13% |
| Buy | £4.4685 |
| Sell | £4.458 |
| Last Trade: | Sell 1,119.00 at £4.4625 |
| Day's Volume: | 51,946 |
| Last Close: | £4.4685 |
| Open: | £4.4695 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.45 - £4.474 |
| 52wk Range: | £4.45 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.467391 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,119 | £4.4625 | Automatic Execution |
12:39:11 - 23-Oct-26 |
| Buy* | 105 | £4.47 | Automatic Execution |
12:36:20 - 23-Oct-26 |
| Buy* | 8 | £4.47 | SI Trade |
12:35:45 - 23-Oct-26 |
| Buy* | 7 | £4.46999 | Suspected BUY Trade |
12:28:16 - 23-Oct-26 |
| Buy* | 2,015 | £4.471 | Automatic Execution |
12:08:00 - 23-Oct-26 |
| Sell* | 1,736 | £4.465 | Automatic Execution |
11:48:57 - 23-Oct-26 |
| Sell* | 151 | £4.465 | Automatic Execution |
11:45:22 - 23-Oct-26 |
| Sell* | 558 | £4.465 | Automatic Execution |
11:40:45 - 23-Oct-26 |
| Buy* | 3,866 | £4.4725 | SI Trade |
11:40:11 - 23-Oct-26 |
| Sell* | 537 | £4.465 | Automatic Execution |
11:36:08 - 23-Oct-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2026 7:10 am | RNS | Net Asset Value(s) |
