| Price | £4.721 on 05-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.0015 -0.03% |
| Buy | £4.7315 |
| Sell | £4.7235 |
| Last Trade: | Sell 131.00 at £4.721 |
| Day's Volume: | 91,623 |
| Last Close: | £4.721 |
| Open: | £4.7275 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.721 - £4.7325 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.732285 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 131 | £4.721 | Uncrossing Trade |
16:35:24 - 05-Dec-25 |
| Buy* | 4,103 | £4.7314 | Suspected BUY Trade |
15:49:04 - 05-Dec-25 |
| Unknown* | 1,575 | £4.7309 | OTC Trade |
15:33:39 - 05-Dec-25 |
| Sell* | 14 | £4.7285 | SI Trade |
15:17:17 - 05-Dec-25 |
| Buy* | 1 | £4.73305 | Suspected BUY Trade |
15:15:57 - 05-Dec-25 |
| Buy* | 3 | £4.73395 | Suspected BUY Trade |
15:08:55 - 05-Dec-25 |
| Sell* | 457 | £4.732 | Automatic Execution |
14:27:50 - 05-Dec-25 |
| Unknown* | 0 | £4.7355 | SI Trade |
14:22:08 - 05-Dec-25 |
| Unknown* | 0 | £4.7345 | SI Trade |
14:22:02 - 05-Dec-25 |
| Buy* | 3 | £4.731 | Suspected BUY Trade |
14:05:51 - 05-Dec-25 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Nov 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Nov 2025 7:10 am | RNS | Net Asset Value(s) |
