| Price | £4.65 on 09-04-2026 at 15:52:06 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £4.65 |
| Sell | £4.635 |
| Last Trade: | Buy 430.00 at £4.65 |
| Day's Volume: | 6,811,056 |
| Last Close: | £4.65 |
| Open: | £4.6455 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.633 - £4.65 |
| 52wk Range: | £4.468 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.649949 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 430 | £4.65 | Suspected BUY Trade |
16:35:28 - 09-Apr-26 |
| Buy* | 115 | £4.64528 | Suspected BUY Trade |
16:07:48 - 09-Apr-26 |
| Buy* | 564 | £4.646 | Automatic Execution |
16:01:29 - 09-Apr-26 |
| Sell* | 761 | £4.633 | Automatic Execution |
15:54:35 - 09-Apr-26 |
| Unknown* | 6,777,655 | £4.65 | SI Trade |
15:52:07 - 09-Apr-26 |
| Buy* | 1 | £4.64786 | Suspected BUY Trade |
15:23:38 - 09-Apr-26 |
| Sell* | 4 | £4.634 | SI Trade |
14:25:11 - 09-Apr-26 |
| Buy* | 5 | £4.6505 | Suspected BUY Trade |
14:15:18 - 09-Apr-26 |
| Buy* | 225 | £4.6445 | Automatic Execution |
13:23:22 - 09-Apr-26 |
| Sell* | 10 | £4.6335 | SI Trade |
12:22:29 - 09-Apr-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
