| Price | £4.657 on 23-04-2026 at 18:20:06 |
|---|---|
| Change | £0.003 0.06% |
| Buy | £4.667 |
| Sell | £4.657 |
| Last Trade: | Sell 11,485.00 at £4.6581 |
| Day's Volume: | 46,991 |
| Last Close: | £4.662 |
| Open: | £4.6655 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.657 - £4.6655 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.65973 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,485 | £4.6581 | SI Trade |
15:35:24 - 23-Apr-26 |
| Sell* | 1,500 | £4.657 | Automatic Execution |
15:35:23 - 23-Apr-26 |
| Buy* | 10,951 | £4.6657 | SI Trade |
15:28:27 - 23-Apr-26 |
| Sell* | 10 | £4.657 | Negotiated Trade |
15:03:50 - 23-Apr-26 |
| Sell* | 10 | £4.657 | Automatic Execution |
15:03:50 - 23-Apr-26 |
| Sell* | 16,300 | £4.6569 | SI Trade |
14:47:43 - 23-Apr-26 |
| Unknown* | 0 | £4.668 | SI Trade |
14:24:43 - 23-Apr-26 |
| Buy* | 1 | £4.66445 | Suspected BUY Trade |
13:24:53 - 23-Apr-26 |
| Buy* | 1,191 | £4.659 | Automatic Execution |
12:47:54 - 23-Apr-26 |
| Buy* | 705 | £4.659 | Automatic Execution |
12:47:54 - 23-Apr-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
