| Price | £4.771 on 02-02-2026 at 06:00:05 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Last Trade: | Buy 100.00 at £4.7665 |
| Day's Volume: | 0 |
| Last Close: | £4.771 |
| Open: | £0.00 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | £4.7665 | Automatic Execution |
16:10:34 - 30-Jan-26 |
| Unknown* | 0 | £4.7745 | SI Trade |
15:45:59 - 30-Jan-26 |
| Buy* | 209 | £4.77476 | Suspected BUY Trade |
15:18:28 - 30-Jan-26 |
| Sell* | 5 | £4.76924 | Negotiated Trade |
15:12:19 - 30-Jan-26 |
| Buy* | 410 | £4.769 | Automatic Execution |
14:51:42 - 30-Jan-26 |
| Buy* | 307 | £4.7685 | Automatic Execution |
14:51:42 - 30-Jan-26 |
| Buy* | 15,954 | £4.764 | Automatic Execution |
14:51:11 - 30-Jan-26 |
| Unknown* | 0 | £4.777 | SI Trade |
14:29:13 - 30-Jan-26 |
| Buy* | 1 | £4.777 | SI Trade |
14:29:04 - 30-Jan-26 |
| Buy* | 30 | £4.774 | SI Trade |
13:24:46 - 30-Jan-26 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
