| Price | £4.674 on 16-10-2025 at 18:40:06 |
|---|---|
| Change | £-0.0065 -0.14% |
| Buy | £4.6795 |
| Sell | £4.6715 |
| Last Trade: | Sell 1,058.00 at £4.674 |
| Day's Volume: | 30,759 |
| Last Close: | £4.674 |
| Open: | £4.664 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.6635 - £4.687 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.675144 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,058 | £4.674 | Uncrossing Trade |
16:35:21 - 16-Oct-25 |
| Buy* | 1,230 | £4.6755 | Automatic Execution |
16:23:30 - 16-Oct-25 |
| Sell* | 391 | £4.676 | Automatic Execution |
15:19:23 - 16-Oct-25 |
| Sell* | 680 | £4.6755 | Automatic Execution |
15:16:11 - 16-Oct-25 |
| Buy* | 2 | £4.6855 | SI Trade |
14:22:39 - 16-Oct-25 |
| Sell* | 132 | £4.6785 | Automatic Execution |
14:08:14 - 16-Oct-25 |
| Buy* | 1 | £4.6875 | SI Trade |
14:06:14 - 16-Oct-25 |
| Sell* | 132 | £4.6785 | Automatic Execution |
14:05:16 - 16-Oct-25 |
| Buy* | 10 | £4.6875 | SI Trade |
13:59:54 - 16-Oct-25 |
| Unknown* | 0 | £4.6875 | SI Trade |
13:59:32 - 16-Oct-25 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 16th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Oct 2025 7:10 am | RNS | Net Asset Value(s) |
