| Price | £4.731 on 19-12-2025 at 19:40:06 |
|---|---|
| Change | £-0.00125 -0.03% |
| Buy | £4.742 |
| Sell | £4.7305 |
| Last Trade: | Sell 370.00 at £4.731 |
| Day's Volume: | 14,279 |
| Last Close: | £4.73625 |
| Open: | £4.733 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.731 - £4.7425 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.738997 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 370 | £4.731 | Automatic Execution |
16:14:56 - 19-Dec-25 |
| Sell* | 390 | £4.733 | Automatic Execution |
16:14:56 - 19-Dec-25 |
| Buy* | 1,413 | £4.7388 | Suspected BUY Trade |
16:14:15 - 19-Dec-25 |
| Sell* | 13 | £4.7335 | Negotiated Trade |
14:44:30 - 19-Dec-25 |
| Unknown* | 0 | £4.7435 | SI Trade |
14:23:39 - 19-Dec-25 |
| Unknown* | 0 | £4.7445 | SI Trade |
14:22:19 - 19-Dec-25 |
| Buy* | 56 | £4.7425 | Automatic Execution |
14:22:19 - 19-Dec-25 |
| Unknown* | 1,050 | £4.73775 | Negotiated Trade |
14:13:59 - 19-Dec-25 |
| Unknown* | 1,050 | £4.73775 | Negotiated Trade |
14:13:49 - 19-Dec-25 |
| Buy* | 1 | £4.7415 | Automatic Execution |
11:46:40 - 19-Dec-25 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
