| Price | £4.7825 on 06-02-2026 at 19:35:08 |
|---|---|
| Change | £0.005 0.1% |
| Buy | £4.7845 |
| Sell | £4.775 |
| Last Trade: | Buy 334.00 at £4.7825 |
| Day's Volume: | 36,574 |
| Last Close: | £4.7825 |
| Open: | £4.7755 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.775 - £4.7825 |
| 52wk Range: | £4.38 - £4.808 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.77673 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 334 | £4.7825 | Suspected BUY Trade |
16:35:07 - 06-Feb-26 |
| Buy* | 3,918 | £4.781 | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Buy* | 334 | £4.781 | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Buy* | 555 | £4.7805 | Automatic Execution |
16:19:29 - 06-Feb-26 |
| Buy* | 732 | £4.7793 | Suspected BUY Trade |
15:51:28 - 06-Feb-26 |
| Sell* | 23,007 | £4.77559 | Negotiated Trade |
15:27:30 - 06-Feb-26 |
| Buy* | 1 | £4.7795 | Suspected BUY Trade |
15:26:52 - 06-Feb-26 |
| Sell* | 1 | £4.77554 | Negotiated Trade |
15:10:22 - 06-Feb-26 |
| Sell* | 500 | £4.775 | Automatic Execution |
13:09:06 - 06-Feb-26 |
| Unknown* | 0 | £4.7815 | SI Trade |
12:16:47 - 06-Feb-26 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
