| Price | £4.6865 on 19-09-2025 at 18:40:06 |
|---|---|
| Change | £0.00175 0.04% |
| Buy | £4.6875 |
| Sell | £4.6825 |
| Last Trade: | Sell 5,220.00 at £4.6865 |
| Day's Volume: | 38,705 |
| Last Close: | £4.685 |
| Open: | £4.666 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.666 - £4.69 |
| 52wk Range: | £4.38 - £4.8045 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.685805 |
| Shares in Issue: | N/A |
Is Ghy Cb Gd (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,220 | £4.6865 | Automatic Execution |
16:28:55 - 19-Sep-25 |
| Buy* | 2 | £4.6883 | Suspected BUY Trade |
15:49:14 - 19-Sep-25 |
| Buy* | 1 | £4.6885 | SI Trade |
14:04:30 - 19-Sep-25 |
| Buy* | 2 | £4.6885 | SI Trade |
14:04:30 - 19-Sep-25 |
| Buy* | 185 | £4.688 | Automatic Execution |
14:03:00 - 19-Sep-25 |
| Unknown* | 1,266 | £4.68475 | Negotiated Trade |
14:02:53 - 19-Sep-25 |
| Unknown* | 1,266 | £4.68475 | Negotiated Trade |
14:02:39 - 19-Sep-25 |
| Buy* | 5,333 | £4.68528 | Ordinary |
13:42:58 - 19-Sep-25 |
| Buy* | 331 | £4.683 | Automatic Execution |
13:38:50 - 19-Sep-25 |
| Buy* | 350 | £4.688 | Automatic Execution |
13:14:44 - 19-Sep-25 |
Is Ghy Cb Gd (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
