| Price | £4.6655 on 14-05-2026 at 16:35:08 |
|---|---|
| Change | £0.0105 0.23% |
| Buy | £4.6735 |
| Sell | £4.6605 |
| Last Trade: | Sell 651.00 at £4.6655 |
| Day's Volume: | 71,357 |
| Last Close: | £4.667 |
| Open: | £4.6575 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.657 - £4.673 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.66638 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 651 | £4.6655 | Automatic Execution |
16:26:17 - 14-May-26 |
| Sell* | 682 | £4.6655 | Automatic Execution |
16:21:25 - 14-May-26 |
| Buy* | 1 | £4.672 | SI Trade |
16:16:34 - 14-May-26 |
| Sell* | 674 | £4.6655 | Automatic Execution |
16:16:34 - 14-May-26 |
| Sell* | 692 | £4.6655 | Automatic Execution |
16:11:43 - 14-May-26 |
| Sell* | 668 | £4.6655 | Automatic Execution |
16:06:52 - 14-May-26 |
| Sell* | 629 | £4.662 | Automatic Execution |
16:02:00 - 14-May-26 |
| Sell* | 640 | £4.6595 | Automatic Execution |
15:54:28 - 14-May-26 |
| Buy* | 155 | £4.673 | Automatic Execution |
15:45:52 - 14-May-26 |
| Buy* | 217 | £4.67138 | Suspected BUY Trade |
15:35:46 - 14-May-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
