| Price | £4.5715 on 19-03-2026 at 15:11:57 |
|---|---|
| Change | £-0.15075 -3.19% |
| Buy | £4.5765 |
| Sell | £4.57 |
| Last Trade: | Buy 1.00 at £4.57422 |
| Day's Volume: | 147,716 |
| Last Close: | £4.72225 |
| Open: | £4.61 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.5715 - £4.61 |
| 52wk Range: | £4.38 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.580541 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | £4.57422 | Suspected BUY Trade |
15:07:10 - 19-Mar-26 |
| Buy* | 3 | £4.582 | SI Trade |
13:55:11 - 19-Mar-26 |
| Buy* | 1,089 | £4.57806 | Suspected BUY Trade |
13:12:02 - 19-Mar-26 |
| Sell* | 15 | £4.5715 | Automatic Execution |
13:06:07 - 19-Mar-26 |
| Unknown* | 0 | £4.5715 | SI Trade |
12:06:06 - 19-Mar-26 |
| Sell* | 42 | £4.573 | Automatic Execution |
12:04:41 - 19-Mar-26 |
| Buy* | 1 | £4.5825 | SI Trade |
12:01:18 - 19-Mar-26 |
| Buy* | 10 | £4.584 | SI Trade |
11:59:25 - 19-Mar-26 |
| Sell* | 490 | £4.5765 | Automatic Execution |
11:49:06 - 19-Mar-26 |
| Sell* | 870 | £4.5765 | Automatic Execution |
11:23:01 - 19-Mar-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
