| Price | £4.5175 on 25-09-2026 at 11:03:21 |
|---|---|
| Change | £-0.005 -0.11% |
| Buy | £4.5255 |
| Sell | £4.516 |
| Last Trade: | Sell 23.00 at £4.5175 |
| Day's Volume: | 7,388 |
| Last Close: | £4.5225 |
| Open: | £4.5145 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.5145 - £4.525 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.51709 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 23 | £4.5175 | Automatic Execution |
11:21:55 - 25-Sep-26 |
| Sell* | 568 | £4.5175 | Automatic Execution |
11:17:18 - 25-Sep-26 |
| Sell* | 568 | £4.5175 | Automatic Execution |
11:12:41 - 25-Sep-26 |
| Sell* | 568 | £4.5175 | Automatic Execution |
11:08:04 - 25-Sep-26 |
| Sell* | 568 | £4.5175 | Automatic Execution |
11:03:27 - 25-Sep-26 |
| Sell* | 568 | £4.5175 | Automatic Execution |
10:58:50 - 25-Sep-26 |
| Sell* | 568 | £4.5175 | Automatic Execution |
10:54:13 - 25-Sep-26 |
| Sell* | 3,431 | £4.516 | SI Trade |
10:54:10 - 25-Sep-26 |
| Buy* | 337 | £4.525 | Automatic Execution |
10:27:44 - 25-Sep-26 |
| Sell* | 19 | £4.516 | SI Trade |
10:17:13 - 25-Sep-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
