| Price | £4.706 on 13-03-2026 at 09:32:49 |
|---|---|
| Change | £-0.02 -0.42% |
| Buy | £4.714 |
| Sell | £4.704 |
| Last Trade: | Sell 100.00 at £4.706 |
| Day's Volume: | 3,203 |
| Last Close: | £4.726 |
| Open: | £4.704 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.704 - £4.706 |
| 52wk Range: | £4.38 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.705716 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | £4.706 | Automatic Execution |
09:32:49 - 13-Mar-26 |
| Unknown* | 0 | £4.7155 | SI Trade |
09:26:13 - 13-Mar-26 |
| Buy* | 10 | £4.7155 | SI Trade |
09:11:41 - 13-Mar-26 |
| Buy* | 80 | £4.71303 | Suspected BUY Trade |
08:33:29 - 13-Mar-26 |
| Buy* | 10 | £4.7275 | SI Trade |
08:30:47 - 13-Mar-26 |
| Sell* | 2,674 | £4.704 | Automatic Execution |
08:30:47 - 13-Mar-26 |
| Buy* | 10 | £4.7275 | SI Trade |
08:15:45 - 13-Mar-26 |
| Buy* | 213 | £4.7175 | Suspected BUY Trade |
08:10:49 - 13-Mar-26 |
| Buy* | 106 | £4.7145 | SI Trade |
08:10:49 - 13-Mar-26 |
| Unknown* | 0 | £4.7355 | SI Trade |
08:03:47 - 13-Mar-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2026 7:00 am | RNS | Dividend Declaration |
| 11th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
