| Price | £4.663 on 16-04-2026 at 17:05:08 |
|---|---|
| Change | £-0.003 -0.06% |
| Buy | £4.6635 |
| Sell | £4.6485 |
| Last Trade: | Buy 2,566.00 at £4.663 |
| Day's Volume: | 178,047 |
| Last Close: | £4.663 |
| Open: | £4.685 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.6435 - £4.685 |
| 52wk Range: | £4.51 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.658306 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2,566 | £4.663 | Suspected BUY Trade |
16:35:01 - 16-Apr-26 |
| Sell* | 674 | £4.652 | Automatic Execution |
16:26:03 - 16-Apr-26 |
| Buy* | 341 | £4.6585 | Automatic Execution |
16:25:18 - 16-Apr-26 |
| Buy* | 4,659 | £4.6585 | Automatic Execution |
16:25:18 - 16-Apr-26 |
| Sell* | 681 | £4.652 | Automatic Execution |
16:21:24 - 16-Apr-26 |
| Sell* | 689 | £4.652 | Automatic Execution |
16:16:45 - 16-Apr-26 |
| Sell* | 378 | £4.652 | Automatic Execution |
16:12:06 - 16-Apr-26 |
| Sell* | 287 | £4.652 | Automatic Execution |
16:12:06 - 16-Apr-26 |
| Sell* | 672 | £4.649 | Automatic Execution |
16:07:28 - 16-Apr-26 |
| Sell* | 664 | £4.6445 | Automatic Execution |
16:02:49 - 16-Apr-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
