| Price | £4.5975 on 02-04-2026 at 17:00:07 |
|---|---|
| Change | £-0.0075 -0.16% |
| Buy | £4.616 |
| Sell | £4.60 |
| Last Trade: | Sell 9,238.00 at £4.5975 |
| Day's Volume: | 141,097 |
| Last Close: | £4.5975 |
| Open: | £4.601 |
| ISIN: | IE00BJSFQX44 |
| Day's Range | £4.5615 - £4.614 |
| 52wk Range: | £4.38 - £4.8115 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.591721 |
| Shares in Issue: | N/A |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,238 | £4.5975 | Uncrossing Trade |
16:35:21 - 02-Apr-26 |
| Sell* | 63 | £4.599 | Negotiated Trade |
16:07:34 - 02-Apr-26 |
| Sell* | 2,339 | £4.6075 | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Sell* | 3,363 | £4.608 | Automatic Execution |
15:44:28 - 02-Apr-26 |
| Buy* | 1,274 | £4.614 | Automatic Execution |
15:43:14 - 02-Apr-26 |
| Buy* | 1,276 | £4.6045 | Automatic Execution |
15:33:29 - 02-Apr-26 |
| Buy* | 53 | £4.5991 | Suspected BUY Trade |
15:28:56 - 02-Apr-26 |
| Buy* | 1,253 | £4.60 | Automatic Execution |
15:26:40 - 02-Apr-26 |
| Buy* | 320 | £4.6005 | Automatic Execution |
15:20:53 - 02-Apr-26 |
| Buy* | 1,203 | £4.5975 | Automatic Execution |
15:15:39 - 02-Apr-26 |
iShares Global High Yield Corp Bond UCITS ETF GBP Hedged (Dist) (GHYG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Apr 2026 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:15 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
