Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Price

Price 45.90p on 12-06-2026 at 18:25:08
Change 0.00p 0%
Buy 47.40p
Sell 44.40p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 3.00 at 47.40p
Day's Volume: 11
Last Close: 45.90p
Open: 45.90p
ISIN: GB00B01WL239
Day's Range 45.90p - 47.40p
52wk Range: 40.00p - 51.50p
Market Capitalisation: £169.88m
VWAP: 47.40p
Shares in Issue: 370.10m

Gres House I&g2 (GHV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 3 47.40p Suspected BUY Trade
 14:00:06 - 12-Jun-26
Buy* 3 47.40p SI Trade
 13:16:46 - 12-Jun-26
Buy* 3 47.40p Suspected BUY Trade
 11:00:21 - 12-Jun-26
Buy* 1 47.40p SI Trade
 10:17:07 - 12-Jun-26
Buy* 1 47.40p SI Trade
 10:17:07 - 12-Jun-26
Buy* 3 47.40p Suspected BUY Trade
 14:00:18 - 11-Jun-26
Buy* 3 47.40p SI Trade
 13:27:35 - 11-Jun-26
Sell* 11,730 43.50p Ordinary
 13:30:35 - 05-Jun-26
Sell* 2,140 43.80p Ordinary
 15:47:10 - 03-Jun-26
Buy* 3 47.40p Suspected BUY Trade
 14:00:00 - 02-Jun-26
See more Gres House I&g2 trades

Gres House I&g2 (GHV2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 45.90 47.40 45.90 45.90 11
11th Jun 2026 (Thu) 45.90 47.40 45.90 45.90 6
10th Jun 2026 (Wed) 45.90 45.90 45.90 45.90 0
9th Jun 2026 (Tue) 45.90 45.90 45.90 45.90 0
8th Jun 2026 (Mon) 45.90 45.90 44.40 45.90 0
5th Jun 2026 (Fri) 45.90 45.90 45.90 45.90 11,730
4th Jun 2026 (Thu) 45.90 45.90 45.90 45.90 0
3rd Jun 2026 (Wed) 45.90 45.90 45.90 45.90 2,140
2nd Jun 2026 (Tue) 45.90 47.40 45.90 45.90 3
1st Jun 2026 (Mon) 45.90 47.40 45.90 45.90 7
29th May 2026 (Fri) 45.90 47.40 45.90 45.90 1
28th May 2026 (Thu) 45.90 45.90 45.90 45.90 0
27th May 2026 (Wed) 45.90 45.90 45.90 45.90 0
26th May 2026 (Tue) 45.90 45.90 45.90 45.90 0
25th May 2026 (Mon) 45.90 45.90 45.90 45.90 0
22nd May 2026 (Fri) 45.90 45.90 43.80 45.90 9,259
21st May 2026 (Thu) 45.90 45.90 45.90 45.90 0
20th May 2026 (Wed) 45.90 45.90 45.90 45.90 0
19th May 2026 (Tue) 45.90 45.90 45.90 45.90 1
18th May 2026 (Mon) 45.90 45.90 45.90 45.90 3
15th May 2026 (Fri) 45.90 47.40 45.90 45.90 1,456
14th May 2026 (Thu) 45.90 45.90 45.90 45.90 0
See more Gres House I&g2 price history

Gres House I&g2 (GHV2) Regulatory News

Date Source Headline
1st Jun 2026 10:30 am RNS Total Voting Rights
1st May 2026 11:00 am RNS Total Voting Rights
17th Apr 2026 2:30 pm RNS Admission of Further Securities to Trading
10th Apr 2026 2:30 pm RNS Issue of Equity and Total Voting Rights
7th Apr 2026 2:35 pm RNS Director/PDMR Shareholding
7th Apr 2026 2:30 pm RNS Transaction in Own Shares and Total Voting Rights
7th Apr 2026 12:30 pm RNS Admission of Further Securities to Trading
1st Apr 2026 2:30 pm RNS Allotment of Shares and Total Voting Rights
1st Apr 2026 7:00 am RNS Total Voting Rights
24th Mar 2026 2:00 pm RNS Net Asset Value
See more Gres House I&g2 regulatory news

Gres House I&g2 (GHV2) Share News

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

EARNINGS AND TRADING: Gelion loss narrows; Brave Bison in System1 deal

2nd Mar 2026 22:03

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Monday and not separately reported by Alliance News: Read More

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

23rd Oct 2025 14:27

Read More

IN BRIEF: Gresham House Income & Growth 2 NAV declines in June quarter

10th Sep 2025 19:03

Gresham House Income & Growth 2 VCT PLC - Formerly Mobeus Income & Growth VCT PLC - Net asset value per share is 53.79 pence at June 30, down 1.1% from 54.87p at end March. Net assets attributable to shareholders is GBP179.18 million, down from GBP182.47 million. Decline in NAV per share is primarily due to the 2.00 pence interim dividend paid in April, partially offset by an increase in the unrealised valuation of the portfolio. On a total return basis and adjusted for the dividend, the NAV per share increases by 0.92 pence, or 1.7% during the quarter. Company name change took effect on June 19. Declares second interim dividend of 2.00 pence. This will reduce NAV per share to 51.79 pence. Read More

See more Gres House I&g2 news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered