| Price | 45.50p on 03-07-2026 at 18:15:09 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Last Trade: | Sell 2,578.00 at 44.00p |
| Day's Volume: | 2,578 |
| Last Close: | 45.50p |
| Open: | 45.50p |
| ISIN: | GB00B01WL239 |
| Day's Range | 45.50p - 45.50p |
| 52wk Range: | 40.00p - 51.50p |
| Market Capitalisation: | £168.40m |
| VWAP: | 44.00p |
| Shares in Issue: | 370.10m |
Gres House I&g2 (GHV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,578 | 44.00p | Ordinary |
08:54:44 - 03-Jul-26 |
| Sell* | 3,378 | 44.00p | Ordinary |
12:18:32 - 02-Jul-26 |
| Sell* | 120 | 44.00p | Uncrossing Trade |
16:35:10 - 01-Jul-26 |
| Sell* | 20 | 44.00p | Uncrossing Trade |
09:00:03 - 26-Jun-26 |
| Unknown* | 53,935 | 43.00p | Ordinary |
15:53:05 - 25-Jun-26 |
| Buy* | 3 | 46.60p | SI Trade |
11:18:48 - 25-Jun-26 |
| Unknown* | 0 | 43.60p | SI Trade |
11:18:48 - 25-Jun-26 |
| Buy* | 3 | 47.40p | Suspected BUY Trade |
14:00:06 - 12-Jun-26 |
| Buy* | 3 | 47.40p | SI Trade |
13:16:46 - 12-Jun-26 |
| Buy* | 3 | 47.40p | Suspected BUY Trade |
11:00:21 - 12-Jun-26 |
Gres House I&g2 (GHV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Half-Year Report |
| 1st Jun 2026 10:30 am | RNS | Total Voting Rights |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 17th Apr 2026 2:30 pm | RNS | Admission of Further Securities to Trading |
| 10th Apr 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Apr 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
| 7th Apr 2026 12:30 pm | RNS | Admission of Further Securities to Trading |
| 1st Apr 2026 2:30 pm | RNS | Allotment of Shares and Total Voting Rights |
