| Price | 45.50p on 13-08-2026 at 18:35:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 47.00p |
| Sell | 44.00p |
| Last Trade: | Buy 42.00 at 47.00p |
| Day's Volume: | 42 |
| Last Close: | 45.50p |
| Open: | 47.00p |
| ISIN: | GB00B01WL239 |
| Day's Range | 45.50p - 47.00p |
| 52wk Range: | 40.00p - 51.50p |
| Market Capitalisation: | £166.86m |
| VWAP: | 47.00p |
| Shares in Issue: | 366.73m |
Gres House I&g2 (GHV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | 47.00p | Suspected BUY Trade |
08:00:23 - 13-Aug-26 |
| Sell* | 9,833 | 41.75p | Ordinary |
16:13:35 - 11-Aug-26 |
| Unknown* | 0 | 47.00p | SI Trade |
14:58:52 - 28-Jul-26 |
| Unknown* | 0 | 47.00p | SI Trade |
14:58:52 - 28-Jul-26 |
| Unknown* | 0 | 44.00p | SI Trade |
14:58:52 - 28-Jul-26 |
| Unknown* | 0 | 44.00p | SI Trade |
14:58:52 - 28-Jul-26 |
| Unknown* | 3,360,317 | 45.37p | Negotiated Trade |
15:02:42 - 27-Jul-26 |
| Sell* | 10,000 | 45.37p | Ordinary |
15:02:32 - 27-Jul-26 |
| Sell* | 3,425 | 44.92p | Ordinary |
12:04:56 - 27-Jul-26 |
| Sell* | 3,433 | 44.92p | Ordinary |
12:04:03 - 27-Jul-26 |
Gres House I&g2 (GHV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Aug 2026 7:00 am | RNS | Total Voting Rights |
| 28th Jul 2026 9:10 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2026 7:00 am | RNS | Total Voting Rights |
| 25th Jun 2026 7:00 am | RNS | Half-Year Report |
| 1st Jun 2026 10:30 am | RNS | Total Voting Rights |
| 1st May 2026 11:00 am | RNS | Total Voting Rights |
| 17th Apr 2026 2:30 pm | RNS | Admission of Further Securities to Trading |
| 10th Apr 2026 2:30 pm | RNS | Issue of Equity and Total Voting Rights |
| 7th Apr 2026 2:35 pm | RNS | Director/PDMR Shareholding |
| 7th Apr 2026 2:30 pm | RNS | Transaction in Own Shares and Total Voting Rights |
