Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Price

Price 44.30p on 13-10-2026 at 10:00:15
Change 0.00p 0%
Buy 45.80p
Sell 42.80p
Last Trade: Unknown 0.00 at 45.80p
Day's Volume: 0
Last Close: 44.30p
Open: 44.30p
ISIN: GB00B01WL239
Day's Range 44.30p - 44.30p
52wk Range: 43.80p - 51.00p
Market Capitalisation: £161.86m
VWAP: 0.00p
Shares in Issue: 365.38m

Gres House I&g2 (GHV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 45.80p SI Trade
10:18:48 - 09-Oct-26
Unknown* 0 42.80p SI Trade
15:14:58 - 07-Oct-26
Buy* 1 45.80p SI Trade
10:37:58 - 28-Sep-26
Buy* 12 45.80p SI Trade
10:37:58 - 28-Sep-26
Unknown* 0 45.80p SI Trade
10:37:58 - 28-Sep-26
Sell* 1,227 44.18p Ordinary
15:05:34 - 25-Sep-26
Unknown* 1,248,437 44.18p Negotiated Trade
13:20:00 - 25-Sep-26
Unknown* 100,000 44.18p Negotiated Trade
13:19:50 - 25-Sep-26
Sell* 2,322 43.73p Ordinary
13:09:16 - 25-Sep-26
Sell* 23,107 43.73p Ordinary
13:08:44 - 25-Sep-26
See more Gres House I&g2 trades

Gres House I&g2 (GHV2) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Oct 2026 (Mon) 44.30 44.30 44.30 44.30 0
9th Oct 2026 (Fri) 44.30 44.30 44.30 44.30 0
8th Oct 2026 (Thu) 44.30 44.30 44.30 44.30 0
7th Oct 2026 (Wed) 44.30 44.30 44.30 44.30 0
6th Oct 2026 (Tue) 44.30 44.30 44.30 44.30 0
5th Oct 2026 (Mon) 44.30 44.30 44.30 44.30 0
2nd Oct 2026 (Fri) 44.30 44.30 44.30 44.30 0
1st Oct 2026 (Thu) 44.30 44.30 44.30 44.30 0
30th Sep 2026 (Wed) 44.30 44.30 44.30 44.30 0
29th Sep 2026 (Tue) 44.30 44.30 44.30 44.30 0
28th Sep 2026 (Mon) 44.30 44.30 44.30 44.30 13
25th Sep 2026 (Fri) 44.30 44.30 44.30 44.30 2,569,222
24th Sep 2026 (Thu) 44.30 44.30 44.30 44.30 0
23rd Sep 2026 (Wed) 46.10 46.10 46.10 46.10 4,000
22nd Sep 2026 (Tue) 46.10 47.60 46.10 46.10 94
21st Sep 2026 (Mon) 46.10 46.10 46.10 46.10 0
18th Sep 2026 (Fri) 46.10 47.60 46.10 46.10 54
17th Sep 2026 (Thu) 46.10 46.10 46.10 46.10 0
16th Sep 2026 (Wed) 46.10 46.10 46.10 46.10 2,331
15th Sep 2026 (Tue) 46.10 46.10 44.60 46.10 7,175
14th Sep 2026 (Mon) 46.10 46.10 46.10 46.10 2
See more Gres House I&g2 price history

Gres House I&g2 (GHV2) Regulatory News

Date Source Headline
1st Oct 2026 7:00 am RNS Total Voting Rights
28th Sep 2026 9:30 am RNS Transaction in Own Shares and Total Voting Rights
10th Sep 2026 7:05 am RNS Interim Management Statement
10th Sep 2026 7:00 am RNS Dividend Declaration
1st Sep 2026 11:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 9:10 am RNS Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 7:00 am RNS Half-Year Report
1st Jun 2026 10:30 am RNS Total Voting Rights
See more Gres House I&g2 regulatory news

Gres House I&g2 (GHV2) Share News

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Gres House I&g2 news
FTSE 100 Latest
Value10,737.34
Change81.06

Login to your account

Forgot Password?

Not Registered