Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Price

Price 46.10p on 23-09-2026 at 07:00:09
Change 0.00p 0%
Buy 47.60p
Sell 44.60p
Last Trade: Buy 94.00 at 47.60p
Day's Volume: 0
Last Close: 46.10p
Open: 46.10p
ISIN: GB00B01WL239
Day's Range 46.10p - 46.10p
52wk Range: 40.00p - 51.00p
Market Capitalisation: £169.06m
VWAP: 0.00p
Shares in Issue: 366.73m

Gres House I&g2 (GHV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 94 47.60p Suspected BUY Trade
14:00:20 - 22-Sep-26
Unknown* 0 47.60p SI Trade
10:32:57 - 21-Sep-26
Buy* 17 47.60p Suspected BUY Trade
14:00:09 - 18-Sep-26
Buy* 37 47.60p Suspected BUY Trade
09:00:15 - 18-Sep-26
Sell* 2,331 44.60p Ordinary
11:23:12 - 16-Sep-26
Sell* 5,993 44.60p Ordinary
14:41:50 - 15-Sep-26
Sell* 1,182 44.60p Uncrossing Trade
11:00:28 - 15-Sep-26
Sell* 1 44.60p SI Trade
10:33:04 - 14-Sep-26
Unknown* 0 47.60p SI Trade
10:33:04 - 14-Sep-26
Unknown* 0 44.60p SI Trade
10:33:04 - 14-Sep-26
See more Gres House I&g2 trades

Gres House I&g2 (GHV2) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Sep 2026 (Tue) 46.10 47.60 46.10 46.10 94
21st Sep 2026 (Mon) 46.10 46.10 46.10 46.10 0
18th Sep 2026 (Fri) 46.10 47.60 46.10 46.10 54
17th Sep 2026 (Thu) 46.10 46.10 46.10 46.10 0
16th Sep 2026 (Wed) 46.10 46.10 46.10 46.10 2,331
15th Sep 2026 (Tue) 46.10 46.10 44.60 46.10 7,175
14th Sep 2026 (Mon) 46.10 46.10 46.10 46.10 2
11th Sep 2026 (Fri) 46.10 46.10 46.10 46.10 103,471
10th Sep 2026 (Thu) 44.60 46.10 44.60 46.10 601
9th Sep 2026 (Wed) 45.50 45.50 45.50 45.50 0
8th Sep 2026 (Tue) 45.50 45.50 45.50 45.50 0
7th Sep 2026 (Mon) 45.50 45.50 45.50 45.50 0
4th Sep 2026 (Fri) 45.50 45.50 45.50 45.50 0
3rd Sep 2026 (Thu) 45.50 45.50 45.50 45.50 0
2nd Sep 2026 (Wed) 45.50 45.50 45.50 45.50 0
1st Sep 2026 (Tue) 45.50 45.50 45.50 45.50 0
31st Aug 2026 (Mon) 45.50 45.50 45.50 45.50 0
28th Aug 2026 (Fri) 45.50 45.50 45.50 45.50 0
27th Aug 2026 (Thu) 45.50 45.50 45.50 45.50 0
26th Aug 2026 (Wed) 45.50 45.50 45.50 45.50 0
25th Aug 2026 (Tue) 45.50 45.50 45.50 45.50 0
24th Aug 2026 (Mon) 45.50 45.50 45.50 45.50 0
See more Gres House I&g2 price history

Gres House I&g2 (GHV2) Regulatory News

Date Source Headline
10th Sep 2026 7:05 am RNS Interim Management Statement
10th Sep 2026 7:00 am RNS Dividend Declaration
1st Sep 2026 11:00 am RNS Total Voting Rights
3rd Aug 2026 7:00 am RNS Total Voting Rights
28th Jul 2026 9:10 am RNS Transaction in Own Shares and Total Voting Rights
1st Jul 2026 7:00 am RNS Total Voting Rights
25th Jun 2026 7:00 am RNS Half-Year Report
1st Jun 2026 10:30 am RNS Total Voting Rights
1st May 2026 11:00 am RNS Total Voting Rights
17th Apr 2026 2:30 pm RNS Admission of Further Securities to Trading
See more Gres House I&g2 regulatory news

Gres House I&g2 (GHV2) Share News

UK shareholder meetings calendar - next 7 days

21st Sep 2026 14:24

Read More

UK dividends calendar - next 7 days

17th Sep 2026 14:21

Read More

EARNINGS AND TRADING: Distribution Finance profit rises, backs outlook

10th Sep 2026 19:45

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

EARNINGS AND TRADING: Clontarf loss narrows, eyes new opportunities

25th Jun 2026 15:50

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Thursday and not separately reported by Alliance News: Read More

UK dividends calendar - next 7 days

5th Mar 2026 13:35

Read More

See more Gres House I&g2 news
FTSE 100 Latest
Value10,750.21
Change41.88

Login to your account

Forgot Password?

Not Registered