Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gres House I&g2 (GHV2) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gres House I&g2 (GHV2) Latest Trades
Buy*	14	47.00p	Suspected BUY Trade	09:00:12 - 22-Jul-26
Sell*	113	44.00p	Ordinary	12:51:01 - 20-Jul-26
Sell*	10,186	44.00p	Ordinary	15:23:56 - 13-Jul-26
Sell*	4,857	44.00p	Ordinary	13:28:43 - 13-Jul-26
Sell*	65	44.00p	Uncrossing Trade	09:00:10 - 13-Jul-26
Sell*	2,374	44.00p	Ordinary	15:49:07 - 09-Jul-26
Sell*	7,281	44.00p	Ordinary	13:01:24 - 07-Jul-26
Buy*	12,765	47.00p	Ordinary	09:20:54 - 07-Jul-26
Sell*	2,578	44.00p	Ordinary	08:54:44 - 03-Jul-26
Sell*	3,378	44.00p	Ordinary	12:18:32 - 02-Jul-26

See more Gres House I&g2 trades

Gres House I&g2 (GHV2) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
23rd Jul 2026 (Thu)	45.50	45.50	45.50	45.50	0
22nd Jul 2026 (Wed)	45.50	47.00	45.50	45.50	14
21st Jul 2026 (Tue)	45.50	45.50	45.50	45.50	0
20th Jul 2026 (Mon)	45.50	45.50	45.50	45.50	113
17th Jul 2026 (Fri)	45.50	45.50	45.50	45.50	0
16th Jul 2026 (Thu)	45.50	45.50	45.50	45.50	0
15th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	0
14th Jul 2026 (Tue)	45.50	45.50	45.50	45.50	0
13th Jul 2026 (Mon)	45.50	45.50	44.00	45.50	15,108
10th Jul 2026 (Fri)	45.50	45.50	45.50	45.50	0
9th Jul 2026 (Thu)	45.50	45.50	45.50	45.50	2,374
8th Jul 2026 (Wed)	45.50	45.50	45.50	45.50	0
7th Jul 2026 (Tue)	45.50	45.50	45.50	45.50	20,046
6th Jul 2026 (Mon)	45.50	45.50	45.50	45.50	0
3rd Jul 2026 (Fri)	45.50	45.50	45.50	45.50	2,578
2nd Jul 2026 (Thu)	45.50	45.50	45.50	45.50	3,378
1st Jul 2026 (Wed)	45.50	44.00	44.00	44.00	120
30th Jun 2026 (Tue)	45.50	45.50	45.50	45.50	0
29th Jun 2026 (Mon)	45.50	45.50	45.50	45.50	0
26th Jun 2026 (Fri)	45.50	45.50	44.00	45.50	20
25th Jun 2026 (Thu)	45.90	45.90	45.10	45.50	53,938
24th Jun 2026 (Wed)	45.90	45.90	45.90	45.90	0

See more Gres House I&g2 price history

Date	Source	Headline
Gres House I&g2 (GHV2) Regulatory News
1st Jul 2026 7:00 am	RNS	Total Voting Rights
25th Jun 2026 7:00 am	RNS	Half-Year Report
1st Jun 2026 10:30 am	RNS	Total Voting Rights
1st May 2026 11:00 am	RNS	Total Voting Rights
17th Apr 2026 2:30 pm	RNS	Admission of Further Securities to Trading
10th Apr 2026 2:30 pm	RNS	Issue of Equity and Total Voting Rights
7th Apr 2026 2:35 pm	RNS	Director/PDMR Shareholding
7th Apr 2026 2:30 pm	RNS	Transaction in Own Shares and Total Voting Rights
7th Apr 2026 12:30 pm	RNS	Admission of Further Securities to Trading
1st Apr 2026 2:30 pm	RNS	Allotment of Shares and Total Voting Rights

See more Gres House I&g2 regulatory news

FTSE 100 Latest

Value10,736.23

Change97.06