| Date | Open | High | Low | Close | Volume |
| 13th Apr 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 61 |
| 10th Apr 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 5,327 |
| 9th Apr 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 8th Apr 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 3,549 |
| 7th Apr 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 6th Apr 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 3rd Apr 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 2nd Apr 2026 (Thu) | 45.90 | 47.40 | 47.40 | 45.90 | 981,885 |
| 1st Apr 2026 (Wed) | 45.90 | 47.40 | 45.90 | 45.90 | 4 |
| 31st Mar 2026 (Tue) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 30th Mar 2026 (Mon) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 27th Mar 2026 (Fri) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 26th Mar 2026 (Thu) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 25th Mar 2026 (Wed) | 45.90 | 45.90 | 45.90 | 45.90 | 0 |
| 24th Mar 2026 (Tue) | 47.50 | 47.50 | 45.90 | 45.90 | 18 |
| 23rd Mar 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 20th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 19th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 18th Mar 2026 (Wed) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 17th Mar 2026 (Tue) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 16th Mar 2026 (Mon) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 13th Mar 2026 (Fri) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 12th Mar 2026 (Thu) | 47.50 | 47.50 | 47.50 | 47.50 | 0 |
| 11th Mar 2026 (Wed) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 10th Mar 2026 (Tue) | 49.50 | 51.00 | 51.00 | 51.00 | 29 |
| 9th Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 6th Mar 2026 (Fri) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 5th Mar 2026 (Thu) | 49.50 | 49.50 | 47.60 | 49.50 | 29 |
| 4th Mar 2026 (Wed) | 49.50 | 49.50 | 47.60 | 49.50 | 34 |
| 3rd Mar 2026 (Tue) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 2nd Mar 2026 (Mon) | 49.50 | 49.50 | 49.50 | 49.50 | 0 |
| 27th Feb 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 26th Feb 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 25th Feb 2026 (Wed) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 24th Feb 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 23rd Feb 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 20th Feb 2026 (Fri) | 50.05 | 50.05 | 50.05 | 50.05 | 13 |
| 19th Feb 2026 (Thu) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 18th Feb 2026 (Wed) | 50.05 | 50.05 | 47.80 | 50.05 | 16 |
| 17th Feb 2026 (Tue) | 50.05 | 50.05 | 50.05 | 50.05 | 0 |
| 16th Feb 2026 (Mon) | 50.05 | 50.05 | 50.05 | 50.05 | 4 |