Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 835 47.40p Ordinary
 08:12:30 - 14-Apr-26
Sell* 1 44.40p SI Trade
 13:19:07 - 13-Apr-26
Sell* 58 44.40p SI Trade
 13:19:06 - 13-Apr-26
Buy* 1 47.40p SI Trade
 13:19:06 - 13-Apr-26
Buy* 1 47.40p SI Trade
 13:19:06 - 13-Apr-26
Sell* 5,327 43.50p Ordinary
 16:12:13 - 10-Apr-26
Sell* 3,549 43.50p Ordinary
 12:33:58 - 08-Apr-26
Unknown* 135,998 45.82p Negotiated Trade
 15:07:19 - 02-Apr-26
Sell* 10,434 45.36p Ordinary
 14:51:26 - 02-Apr-26
Unknown* 125,564 45.36p Negotiated Trade
 14:36:53 - 02-Apr-26
Sell* 4,055 45.82p Ordinary
 14:30:08 - 02-Apr-26
Sell* 4,055 45.36p Ordinary
 14:22:52 - 02-Apr-26
Unknown* 1,924,747 45.82p Negotiated Trade
 14:11:45 - 02-Apr-26
Unknown* 275,000 45.82p Negotiated Trade
 14:11:29 - 02-Apr-26
Sell* 5,324 45.36p Ordinary
 14:10:35 - 02-Apr-26
Sell* 9,896 45.36p Ordinary
 14:06:10 - 02-Apr-26
Sell* 9,391 45.36p Ordinary
 14:05:59 - 02-Apr-26
Sell* 11,522 45.36p Ordinary
 13:43:47 - 02-Apr-26
Unknown* 19,793 45.36p Ordinary
 13:43:05 - 02-Apr-26
Sell* 6,998 45.36p Ordinary
 13:39:53 - 02-Apr-26
Unknown* 17,282 45.36p Ordinary
 13:39:27 - 02-Apr-26
Unknown* 16,556 45.36p Ordinary
 13:38:59 - 02-Apr-26
Sell* 5,864 45.36p Ordinary
 13:37:50 - 02-Apr-26
Sell* 10,226 45.36p Ordinary
 13:37:14 - 02-Apr-26
Sell* 5,439 45.36p Ordinary
 13:35:35 - 02-Apr-26
Sell* 5,327 45.36p Ordinary
 13:35:18 - 02-Apr-26
Sell* 2,156 45.36p Ordinary
 13:33:35 - 02-Apr-26
Sell* 5,882 45.36p Ordinary
 12:11:15 - 02-Apr-26
Unknown* 59,007 45.36p Negotiated Trade
 12:11:06 - 02-Apr-26
Sell* 13,011 45.36p Ordinary
 12:10:52 - 02-Apr-26
Sell* 3,019 45.36p Ordinary
 12:10:34 - 02-Apr-26
Sell* 3,021 45.36p Ordinary
 12:10:24 - 02-Apr-26
Sell* 3,522 45.36p Ordinary
 12:10:14 - 02-Apr-26
Unknown* 23,809 45.36p Ordinary
 12:04:33 - 02-Apr-26
Sell* 8,310 45.36p Ordinary
 12:03:44 - 02-Apr-26
Sell* 13,284 45.36p Ordinary
 12:02:38 - 02-Apr-26
Sell* 2,824 45.36p Ordinary
 12:02:31 - 02-Apr-26
Unknown* 44,883 45.36p Negotiated Trade
 12:02:26 - 02-Apr-26
Unknown* 15,424 45.36p Ordinary
 12:02:20 - 02-Apr-26
Unknown* 57,275 45.36p Negotiated Trade
 12:02:14 - 02-Apr-26
Unknown* 18,625 45.36p Ordinary
 12:02:09 - 02-Apr-26
Sell* 5,000 45.36p Ordinary
 12:02:04 - 02-Apr-26
Sell* 3,792 45.36p Ordinary
 12:02:02 - 02-Apr-26
Unknown* 27,637 45.36p Ordinary
 12:01:57 - 02-Apr-26
Sell* 2,275 45.36p Ordinary
 12:01:05 - 02-Apr-26
Sell* 3,972 45.36p Ordinary
 12:00:51 - 02-Apr-26
Sell* 4,792 45.36p Ordinary
 11:59:41 - 02-Apr-26
Sell* 10,610 45.36p Ordinary
 11:58:55 - 02-Apr-26
Unknown* 43,313 45.36p Negotiated Trade
 11:58:18 - 02-Apr-26
Unknown* 43,313 45.36p Negotiated Trade
 11:58:08 - 02-Apr-26
Unknown* 102,036 45.36p Negotiated Trade
 11:56:17 - 02-Apr-26
Unknown* 91,262 45.36p Negotiated Trade
 11:56:08 - 02-Apr-26
Unknown* 18,577 45.36p Ordinary
 11:45:06 - 02-Apr-26
Unknown* 140,950 45.36p Negotiated Trade
 11:38:27 - 02-Apr-26
Sell* 4,502 45.36p Ordinary
 11:36:16 - 02-Apr-26
Sell* 3,518 45.36p Ordinary
 11:34:03 - 02-Apr-26
Unknown* 15,973 45.36p Ordinary
 11:33:14 - 02-Apr-26
Unknown* 59,174 45.36p Negotiated Trade
 11:32:36 - 02-Apr-26
Sell* 2,803 45.36p Ordinary
 11:31:47 - 02-Apr-26
Unknown* 28,494 45.36p Ordinary
 11:28:57 - 02-Apr-26
Unknown* 32,241 45.36p Negotiated Trade
 11:27:56 - 02-Apr-26
Unknown* 20,178 45.36p Ordinary
 11:13:20 - 02-Apr-26
Unknown* 68,040 45.36p Negotiated Trade
 11:09:53 - 02-Apr-26
Sell* 12,895 45.36p Ordinary
 11:08:33 - 02-Apr-26
Sell* 12,895 45.36p Ordinary
 11:08:19 - 02-Apr-26
Sell* 6,164 45.36p Ordinary
 11:01:13 - 02-Apr-26
Sell* 11,739 45.36p Ordinary
 11:00:06 - 02-Apr-26
Sell* 3,601 45.36p Ordinary
 09:47:20 - 02-Apr-26
Unknown* 72,678 45.36p Negotiated Trade
 09:19:12 - 02-Apr-26
Sell* 2,879 45.36p Ordinary
 09:18:20 - 02-Apr-26
Sell* 4,642 45.36p Ordinary
 09:17:58 - 02-Apr-26
Sell* 9,501 45.36p Ordinary
 09:17:30 - 02-Apr-26
Sell* 1,705 45.36p Ordinary
 09:17:01 - 02-Apr-26
Sell* 8,488 45.36p Ordinary
 09:16:26 - 02-Apr-26
Unknown* 36,928 45.36p Negotiated Trade
 09:16:02 - 02-Apr-26
Sell* 13,484 45.36p Ordinary
 09:15:29 - 02-Apr-26
Sell* 10,211 45.36p Ordinary
 09:14:34 - 02-Apr-26
Sell* 1,552 45.36p Ordinary
 09:12:32 - 02-Apr-26
Unknown* 21,007 45.36p Ordinary
 09:11:58 - 02-Apr-26
Sell* 13,312 45.36p Ordinary
 09:11:25 - 02-Apr-26
Sell* 14,004 45.36p Ordinary
 09:10:59 - 02-Apr-26
Unknown* 56,502 45.36p Negotiated Trade
 09:10:02 - 02-Apr-26
Sell* 4,698 45.36p Ordinary
 09:03:13 - 02-Apr-26
Sell* 5,937 45.36p Ordinary
 09:02:38 - 02-Apr-26
Unknown* 27,689 45.36p Ordinary
 09:02:13 - 02-Apr-26
Unknown* 17,603 45.36p Ordinary
 09:01:06 - 02-Apr-26
Buy* 202 47.40p Suspected BUY Trade
 09:00:25 - 02-Apr-26
Sell* 3,249 45.36p Ordinary
 08:59:47 - 02-Apr-26
Sell* 3,456 45.36p Ordinary
 08:59:17 - 02-Apr-26
Sell* 9,480 45.36p Ordinary
 08:58:48 - 02-Apr-26
Sell* 9,058 45.36p Ordinary
 08:58:13 - 02-Apr-26
Unknown* 86,128 45.36p Negotiated Trade
 08:57:29 - 02-Apr-26
Sell* 2,395 45.36p Ordinary
 08:56:50 - 02-Apr-26
Sell* 6,758 45.36p Ordinary
 08:55:55 - 02-Apr-26
Unknown* 273,228 45.36p Negotiated Trade
 08:55:08 - 02-Apr-26
Sell* 2,201 45.36p Ordinary
 08:53:42 - 02-Apr-26
Sell* 8,555 45.36p Ordinary
 08:52:26 - 02-Apr-26
Unknown* 21,883 45.36p Ordinary
 08:35:12 - 02-Apr-26
Unknown* 83,102 45.36p Negotiated Trade
 08:31:44 - 02-Apr-26
Unknown* 21,185 45.36p Ordinary
 08:30:30 - 02-Apr-26
Unknown* 37,722 45.36p Negotiated Trade
 08:28:45 - 02-Apr-26
Buy* 4 47.40p SI Trade
 08:19:02 - 02-Apr-26
Sell* 10 44.40p SI Trade
 08:19:02 - 02-Apr-26
Buy* 3 47.40p SI Trade
 08:19:02 - 02-Apr-26
Unknown* 87,445 45.36p Negotiated Trade
 08:18:41 - 02-Apr-26
Buy* 4 47.40p Suspected BUY Trade
 09:00:27 - 01-Apr-26
Buy* 3 47.40p SI Trade
 14:08:45 - 24-Mar-26
Sell* 1 44.40p SI Trade
 14:08:45 - 24-Mar-26
Buy* 3 47.40p SI Trade
 14:08:45 - 24-Mar-26
Buy* 1 47.40p SI Trade
 14:08:45 - 24-Mar-26
Sell* 10 44.40p SI Trade
 14:08:45 - 24-Mar-26
Buy* 29 51.00p Suspected BUY Trade
 16:35:22 - 10-Mar-26
Sell* 29 47.60p Uncrossing Trade
 14:00:28 - 05-Mar-26
Sell* 34 47.60p Uncrossing Trade
 09:00:01 - 04-Mar-26
Buy* 3 51.50p SI Trade
 08:05:42 - 20-Feb-26
Sell* 5 48.60p SI Trade
 08:05:42 - 20-Feb-26
Buy* 3 51.50p SI Trade
 08:05:42 - 20-Feb-26
Buy* 2 51.50p SI Trade
 08:05:42 - 20-Feb-26
Sell* 2 48.60p SI Trade
 11:16:15 - 16-Feb-26
Buy* 2 51.50p SI Trade
 11:16:15 - 16-Feb-26
Buy* 2 51.50p SI Trade
 12:57:58 - 03-Feb-26
Sell* 3 48.60p SI Trade
 12:57:58 - 03-Feb-26
Sell* 7 48.60p SI Trade
 12:57:58 - 03-Feb-26
Sell* 52 48.60p SI Trade
 11:11:04 - 02-Feb-26
Unknown* 160,525 49.68p Negotiated Trade
 15:52:17 - 30-Jan-26
Unknown* 69,176 49.18p Negotiated Trade
 14:49:43 - 30-Jan-26
Unknown* 16,854 49.18p Ordinary
 14:27:22 - 30-Jan-26
Unknown* 34,122 49.18p Negotiated Trade
 13:29:00 - 30-Jan-26
Unknown* 38,320 49.18p Negotiated Trade
 13:28:00 - 30-Jan-26
Unknown* 4,431,608 49.68p Negotiated Trade
 12:31:59 - 30-Jan-26
Unknown* 75,000 49.68p Negotiated Trade
 12:31:50 - 30-Jan-26
Sell* 4,403 49.18p Ordinary
 11:58:14 - 30-Jan-26
Sell* 4,086 49.18p Ordinary
 11:57:11 - 30-Jan-26
Unknown* 33,800 49.18p Negotiated Trade
 11:57:06 - 30-Jan-26
Unknown* 13,519 49.18p Ordinary
 11:57:00 - 30-Jan-26
Sell* 2,119 49.18p Ordinary
 11:56:54 - 30-Jan-26
Sell* 2,060 49.18p Ordinary
 11:56:49 - 30-Jan-26
Sell* 4,495 49.18p Ordinary
 11:56:43 - 30-Jan-26
Unknown* 46,458 49.18p Negotiated Trade
 11:56:35 - 30-Jan-26
Sell* 3,414 49.18p Ordinary
 11:56:29 - 30-Jan-26
Sell* 2,253 49.18p Ordinary
 11:56:24 - 30-Jan-26
Sell* 2,378 49.18p Ordinary
 11:56:18 - 30-Jan-26
Sell* 901 49.18p Ordinary
 11:56:12 - 30-Jan-26
Unknown* 40,110 49.18p Negotiated Trade
 11:55:58 - 30-Jan-26
Unknown* 108,510 49.18p Negotiated Trade
 11:53:57 - 30-Jan-26
Unknown* 13,450 49.18p Ordinary
 11:53:25 - 30-Jan-26
Unknown* 32,000 49.18p Negotiated Trade
 11:52:48 - 30-Jan-26
Unknown* 38,000 49.18p Negotiated Trade
 11:51:04 - 30-Jan-26
Unknown* 32,990 49.18p Negotiated Trade
 11:50:26 - 30-Jan-26
Sell* 5,724 49.18p Ordinary
 11:49:55 - 30-Jan-26
Sell* 5,747 49.18p Ordinary
 11:49:26 - 30-Jan-26
Unknown* 15,793 49.18p Ordinary
 11:48:22 - 30-Jan-26
Sell* 1,334 49.18p Ordinary
 11:47:59 - 30-Jan-26
Unknown* 35,329 49.18p Negotiated Trade
 11:47:51 - 30-Jan-26
Sell* 8,176 49.18p Ordinary
 11:46:38 - 30-Jan-26
Unknown* 14,406 49.18p Ordinary
 11:46:20 - 30-Jan-26
Sell* 2,044 49.18p Ordinary
 11:45:30 - 30-Jan-26
Unknown* 20,273 49.18p Ordinary
 11:45:10 - 30-Jan-26
Unknown* 16,423 49.18p Ordinary
 11:43:44 - 30-Jan-26
Sell* 6,758 49.18p Ordinary
 11:43:10 - 30-Jan-26
Unknown* 46,916 49.18p Negotiated Trade
 11:42:02 - 30-Jan-26
Sell* 7,426 49.18p Ordinary
 11:41:28 - 30-Jan-26
Sell* 6,322 49.18p Ordinary
 11:40:58 - 30-Jan-26
Sell* 8,111 49.18p Ordinary
 11:40:17 - 30-Jan-26
Sell* 4,445 49.18p Ordinary
 11:39:43 - 30-Jan-26
Sell* 5,473 49.18p Ordinary
 11:39:09 - 30-Jan-26
Unknown* 13,505 49.18p Ordinary
 11:38:45 - 30-Jan-26
Unknown* 101,238 49.18p Negotiated Trade
 11:33:30 - 30-Jan-26
Unknown* 29,750 49.18p Negotiated Trade
 11:18:41 - 30-Jan-26
Unknown* 53,243 49.18p Negotiated Trade
 11:17:10 - 30-Jan-26
Unknown* 17,390 49.18p Ordinary
 11:17:03 - 30-Jan-26
Sell* 8,555 49.18p Ordinary
 11:16:55 - 30-Jan-26
Unknown* 20,285 49.18p Ordinary
 11:16:42 - 30-Jan-26
Unknown* 54,934 49.18p Negotiated Trade
 11:15:23 - 30-Jan-26
Sell* 4,141 49.18p Ordinary
 11:15:13 - 30-Jan-26
Sell* 3,355 49.18p Ordinary
 11:15:04 - 30-Jan-26
Unknown* 63,716 49.18p Negotiated Trade
 11:14:56 - 30-Jan-26
Sell* 6,902 49.18p Ordinary
 11:14:46 - 30-Jan-26
Unknown* -2,902 49.18p Ordinary
Correction
 11:14:46 - 30-Jan-26
Sell* 2,902 49.18p Ordinary
 11:14:46 - 30-Jan-26
Sell* 6,706 49.18p Ordinary
 11:14:36 - 30-Jan-26
Unknown* 112,458 49.18p Negotiated Trade
 11:12:42 - 30-Jan-26
Unknown* 35,761 49.18p Negotiated Trade
 11:11:25 - 30-Jan-26
Sell* 1,468 49.18p Ordinary
 11:11:06 - 30-Jan-26
Sell* 5,270 49.18p Ordinary
 11:10:58 - 30-Jan-26
Unknown* 30,972 49.18p Negotiated Trade
 11:10:48 - 30-Jan-26
Unknown* 39,151 49.18p Negotiated Trade
 11:07:56 - 30-Jan-26
Unknown* 14,537 49.18p Ordinary
 11:07:46 - 30-Jan-26
Unknown* 34,565 49.18p Negotiated Trade
 11:07:32 - 30-Jan-26
Sell* 10,000 49.18p Ordinary
 11:07:20 - 30-Jan-26
Sell* 9,242 49.18p Ordinary
 11:05:56 - 30-Jan-26
Unknown* 92,442 49.18p Negotiated Trade
 11:03:10 - 30-Jan-26
Unknown* 13,196 49.18p Ordinary
 11:02:52 - 30-Jan-26
Unknown* 14,840 49.18p Ordinary
 11:02:22 - 30-Jan-26
Unknown* 79,610 49.18p Negotiated Trade
 11:02:04 - 30-Jan-26
Unknown* 31,159 49.18p Negotiated Trade
 11:01:54 - 30-Jan-26
Unknown* 45,293 49.18p Negotiated Trade
 11:01:24 - 30-Jan-26
Sell* 3,883 49.18p Ordinary
 11:01:14 - 30-Jan-26
Sell* 6,759 49.18p Ordinary
 11:01:07 - 30-Jan-26
Sell* 1,541 49.18p Ordinary
 11:01:05 - 30-Jan-26
FTSE 100 Latest
Value10,609.06
Change26.10