Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 42 47.00p Suspected BUY Trade
 08:00:23 - 13-Aug-26
Sell* 9,833 41.75p Ordinary
 16:13:35 - 11-Aug-26
Unknown* 0 47.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 47.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 44.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 44.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 3,360,317 45.37p Negotiated Trade
 15:02:42 - 27-Jul-26
Sell* 10,000 45.37p Ordinary
 15:02:32 - 27-Jul-26
Sell* 3,425 44.92p Ordinary
 12:04:56 - 27-Jul-26
Sell* 3,433 44.92p Ordinary
 12:04:03 - 27-Jul-26
Unknown* 47,877 44.92p Ordinary
 12:03:21 - 27-Jul-26
Unknown* 84,232 44.92p Negotiated Trade
 12:02:36 - 27-Jul-26
Sell* 11,000 44.92p Ordinary
 12:01:49 - 27-Jul-26
Sell* 2,209 44.92p Ordinary
 12:01:07 - 27-Jul-26
Sell* 6,135 44.92p Ordinary
 12:00:31 - 27-Jul-26
Sell* 12,840 44.92p Ordinary
 11:55:18 - 27-Jul-26
Unknown* 34,275 44.92p Ordinary
 11:54:44 - 27-Jul-26
Sell* 3,433 44.92p Ordinary
 11:53:51 - 27-Jul-26
Sell* 3,425 44.92p Ordinary
 11:53:10 - 27-Jul-26
Sell* 9,419 44.92p Ordinary
 11:50:03 - 27-Jul-26
Sell* 3,049 44.92p Ordinary
 11:48:05 - 27-Jul-26
Sell* 5,741 44.92p Ordinary
 11:47:36 - 27-Jul-26
Sell* 5,993 44.92p Ordinary
 11:46:24 - 27-Jul-26
Unknown* 29,691 44.92p Ordinary
 11:43:53 - 27-Jul-26
Sell* 9,190 44.92p Ordinary
 11:43:24 - 27-Jul-26
Sell* 3,293 44.92p Ordinary
 11:43:14 - 27-Jul-26
Sell* 4,495 44.92p Ordinary
 11:43:00 - 27-Jul-26
Sell* 9,197 44.92p Ordinary
 11:42:48 - 27-Jul-26
Sell* 9,181 44.92p Ordinary
 11:42:43 - 27-Jul-26
Sell* 1,453 44.92p Ordinary
 11:42:38 - 27-Jul-26
Sell* 9,609 44.92p Ordinary
 11:42:32 - 27-Jul-26
Sell* 3,703 44.92p Ordinary
 11:42:25 - 27-Jul-26
Sell* 5,000 44.92p Ordinary
 11:40:50 - 27-Jul-26
Sell* 13,007 44.92p Ordinary
 11:40:44 - 27-Jul-26
Unknown* 33,805 44.92p Ordinary
 11:39:56 - 27-Jul-26
Sell* 25,786 44.92p Ordinary
 11:39:52 - 27-Jul-26
Sell* 11,986 44.92p Ordinary
 11:39:41 - 27-Jul-26
Sell* 11,549 44.92p Ordinary
 11:39:30 - 27-Jul-26
Unknown* 75,101 44.92p Negotiated Trade
 11:38:07 - 27-Jul-26
Sell* 3,033 44.92p Ordinary
 11:37:54 - 27-Jul-26
Sell* 1,697 44.92p Ordinary
 11:37:41 - 27-Jul-26
Sell* 23,954 44.92p Ordinary
 11:36:46 - 27-Jul-26
Sell* 5,993 44.92p Ordinary
 11:36:05 - 27-Jul-26
Sell* 16,895 44.92p Ordinary
 11:36:05 - 27-Jul-26
Sell* 13,931 44.92p Ordinary
 11:35:16 - 27-Jul-26
Unknown* 59,934 44.92p Negotiated Trade
 11:34:54 - 27-Jul-26
Sell* 1,696 44.92p Ordinary
 11:34:02 - 27-Jul-26
Sell* 16,648 44.92p Ordinary
 11:33:46 - 27-Jul-26
Unknown* -2,451 44.92p Ordinary
Correction
 11:33:32 - 27-Jul-26
Sell* 2,451 44.92p Ordinary
 11:33:32 - 27-Jul-26
Sell* 8,347 44.92p Ordinary
 11:33:22 - 27-Jul-26
Sell* 10,688 44.92p Ordinary
 11:33:13 - 27-Jul-26
Sell* 22,482 44.92p Ordinary
 11:33:11 - 27-Jul-26
Unknown* 58,657 44.92p Negotiated Trade
 11:31:31 - 27-Jul-26
Sell* 16,652 44.92p Ordinary
 11:22:57 - 27-Jul-26
Sell* 4,403 44.92p Ordinary
 11:22:47 - 27-Jul-26
Sell* 3,996 44.92p Ordinary
 11:22:45 - 27-Jul-26
Sell* 8,817 44.92p Ordinary
 11:22:42 - 27-Jul-26
Sell* 20,166 44.92p Ordinary
 11:22:02 - 27-Jul-26
Sell* 3,892 44.92p Ordinary
 11:21:42 - 27-Jul-26
Unknown* 102,200 44.92p Negotiated Trade
 11:14:28 - 27-Jul-26
Unknown* 40,252 44.92p Ordinary
 11:14:15 - 27-Jul-26
Unknown* 117,120 44.92p Negotiated Trade
 11:05:52 - 27-Jul-26
Sell* 6,956 44.92p Ordinary
 10:59:56 - 27-Jul-26
Unknown* 237,615 44.92p Negotiated Trade
 10:27:58 - 27-Jul-26
Sell* 6,618 44.92p Ordinary
 10:04:46 - 27-Jul-26
Sell* 6,284 44.92p Ordinary
 09:23:28 - 27-Jul-26
Unknown* 178,623 44.92p Negotiated Trade
 09:15:00 - 27-Jul-26
Unknown* 463,374 44.92p Negotiated Trade
 09:05:06 - 27-Jul-26
Unknown* 394,010 44.92p Negotiated Trade
 09:04:38 - 27-Jul-26
Sell* 6,435 44.92p Ordinary
 09:01:18 - 27-Jul-26
Sell* 4,502 44.92p Ordinary
 09:00:05 - 27-Jul-26
Unknown* 57,614 44.92p Ordinary
 08:59:13 - 27-Jul-26
Sell* 10,000 44.92p Ordinary
 08:59:05 - 27-Jul-26
Sell* 15,359 44.92p Ordinary
 08:58:40 - 27-Jul-26
Sell* 4,097 44.92p Ordinary
 08:58:07 - 27-Jul-26
Sell* 16,804 44.92p Ordinary
 08:57:37 - 27-Jul-26
Sell* 9,696 44.92p Ordinary
 08:56:49 - 27-Jul-26
Sell* 5,283 44.92p Ordinary
 08:56:08 - 27-Jul-26
Sell* 9,004 44.92p Ordinary
 08:55:34 - 27-Jul-26
Sell* 11,373 44.92p Ordinary
 08:54:54 - 27-Jul-26
Unknown* 100,366 44.92p Negotiated Trade
 08:54:23 - 27-Jul-26
Unknown* 58,205 44.92p Ordinary
 08:53:47 - 27-Jul-26
Sell* 6,212 44.92p Ordinary
 08:52:50 - 27-Jul-26
Sell* 4,403 44.92p Ordinary
 08:52:10 - 27-Jul-26
Sell* 5,413 44.92p Ordinary
 08:50:40 - 27-Jul-26
Sell* 4,434 44.92p Ordinary
 08:50:01 - 27-Jul-26
Sell* 4,054 44.92p Ordinary
 08:49:07 - 27-Jul-26
Sell* 5,407 44.92p Ordinary
 08:48:37 - 27-Jul-26
Unknown* 38,715 44.92p Ordinary
 08:47:50 - 27-Jul-26
Sell* 5,993 44.92p Ordinary
 08:47:02 - 27-Jul-26
Unknown* 69,029 44.92p Negotiated Trade
 08:46:18 - 27-Jul-26
Sell* 3,867 44.92p Ordinary
 08:45:37 - 27-Jul-26
Sell* 8,317 44.92p Ordinary
 08:44:59 - 27-Jul-26
Sell* 11,750 44.92p Ordinary
 08:44:25 - 27-Jul-26
Unknown* 40,561 44.92p Ordinary
 08:43:33 - 27-Jul-26
Sell* 3,033 44.92p Ordinary
 08:42:50 - 27-Jul-26
Sell* 2,422 44.92p Ordinary
 08:42:14 - 27-Jul-26
Sell* 11,554 44.92p Ordinary
 08:41:26 - 27-Jul-26
Sell* 18,761 44.92p Ordinary
 08:40:51 - 27-Jul-26
Sell* 18,761 44.92p Ordinary
 08:40:04 - 27-Jul-26
Unknown* 132,086 44.92p Negotiated Trade
 08:39:35 - 27-Jul-26
Sell* 5,807 44.92p Ordinary
 08:39:05 - 27-Jul-26
Sell* 9,380 44.92p Ordinary
 08:37:26 - 27-Jul-26
Sell* 4,978 44.92p Ordinary
 08:36:58 - 27-Jul-26
Sell* 3,518 44.92p Ordinary
 08:36:29 - 27-Jul-26
Unknown* 69,563 44.92p Negotiated Trade
 08:35:41 - 27-Jul-26
Sell* 1,682 44.92p Ordinary
 08:35:06 - 27-Jul-26
Sell* 5,162 44.92p Ordinary
 08:34:32 - 27-Jul-26
Unknown* 22,629 44.92p Ordinary
 08:33:57 - 27-Jul-26
Unknown* -22,629 44.92p Ordinary
Correction
 08:33:57 - 27-Jul-26
Sell* 22,629 44.92p Ordinary
 08:33:57 - 27-Jul-26
Sell* 22,508 44.92p Ordinary
 08:33:49 - 27-Jul-26
Unknown* 78,211 44.92p Negotiated Trade
 08:22:47 - 27-Jul-26
Buy* 14 47.00p Suspected BUY Trade
 09:00:12 - 22-Jul-26
Sell* 113 44.00p Ordinary
 12:51:01 - 20-Jul-26
Sell* 10,186 44.00p Ordinary
 15:23:56 - 13-Jul-26
Sell* 4,857 44.00p Ordinary
 13:28:43 - 13-Jul-26
Sell* 65 44.00p Uncrossing Trade
 09:00:10 - 13-Jul-26
Sell* 2,374 44.00p Ordinary
 15:49:07 - 09-Jul-26
Sell* 7,281 44.00p Ordinary
 13:01:24 - 07-Jul-26
Buy* 12,765 47.00p Ordinary
 09:20:54 - 07-Jul-26
Sell* 2,578 44.00p Ordinary
 08:54:44 - 03-Jul-26
Sell* 3,378 44.00p Ordinary
 12:18:32 - 02-Jul-26
Sell* 120 44.00p Uncrossing Trade
 16:35:10 - 01-Jul-26
Sell* 20 44.00p Uncrossing Trade
 09:00:03 - 26-Jun-26
Unknown* 53,935 43.00p Ordinary
 15:53:05 - 25-Jun-26
Buy* 3 46.60p SI Trade
 11:18:48 - 25-Jun-26
Unknown* 0 43.60p SI Trade
 11:18:48 - 25-Jun-26
Buy* 3 47.40p Suspected BUY Trade
 14:00:06 - 12-Jun-26
Buy* 3 47.40p SI Trade
 13:16:46 - 12-Jun-26
Buy* 3 47.40p Suspected BUY Trade
 11:00:21 - 12-Jun-26
Buy* 1 47.40p SI Trade
 10:17:07 - 12-Jun-26
Buy* 1 47.40p SI Trade
 10:17:07 - 12-Jun-26
Buy* 3 47.40p Suspected BUY Trade
 14:00:18 - 11-Jun-26
Buy* 3 47.40p SI Trade
 13:27:35 - 11-Jun-26
Sell* 11,730 43.50p Ordinary
 13:30:35 - 05-Jun-26
Sell* 2,140 43.80p Ordinary
 15:47:10 - 03-Jun-26
Buy* 3 47.40p Suspected BUY Trade
 14:00:00 - 02-Jun-26
Buy* 7 47.40p Suspected BUY Trade
 09:00:06 - 01-Jun-26
Buy* 1 47.40p Suspected BUY Trade
 14:00:20 - 29-May-26
Sell* 9,259 43.80p Uncrossing Trade
 14:00:17 - 22-May-26
Buy* 1 47.40p SI Trade
 13:26:58 - 19-May-26
Unknown* 0 44.40p SI Trade
 11:59:23 - 18-May-26
Unknown* 0 44.40p SI Trade
 11:59:23 - 18-May-26
Unknown* 0 47.40p SI Trade
 11:59:23 - 18-May-26
Buy* 2 47.40p SI Trade
 11:59:23 - 18-May-26
Buy* 1 47.40p SI Trade
 11:59:23 - 18-May-26
Buy* 104 47.40p Suspected BUY Trade
 11:00:07 - 15-May-26
Sell* 1,352 44.40p Ordinary
 09:28:07 - 15-May-26
Sell* 138 44.40p Uncrossing Trade
 08:00:16 - 11-May-26
Unknown* 41 45.90p SI Trade
 06:21:18 - 07-May-26
Sell* 31 44.40p SI Trade
 08:41:18 - 01-May-26
Sell* 5 44.40p SI Trade
 08:39:03 - 01-May-26
Sell* 6 44.40p Uncrossing Trade
 11:00:20 - 30-Apr-26
Buy* 3 47.40p SI Trade
 09:09:44 - 30-Apr-26
Sell* 5 44.40p SI Trade
 09:09:44 - 30-Apr-26
Sell* 4 44.40p SI Trade
 09:09:44 - 30-Apr-26
Sell* 16,931 44.40p Ordinary
 09:23:24 - 24-Apr-26
Sell* 1,000 44.40p Uncrossing Trade
 14:00:21 - 20-Apr-26
Sell* 52 44.40p Uncrossing Trade
 11:00:18 - 20-Apr-26
Buy* 20,984 47.40p Ordinary
 09:40:21 - 20-Apr-26
Buy* 6,402 47.40p Ordinary
 11:20:32 - 16-Apr-26
Buy* 835 47.40p Ordinary
 08:12:30 - 14-Apr-26
Sell* 1 44.40p SI Trade
 13:19:07 - 13-Apr-26
Sell* 58 44.40p SI Trade
 13:19:06 - 13-Apr-26
Buy* 1 47.40p SI Trade
 13:19:06 - 13-Apr-26
Buy* 1 47.40p SI Trade
 13:19:06 - 13-Apr-26
Sell* 5,327 43.50p Ordinary
 16:12:13 - 10-Apr-26
Sell* 3,549 43.50p Ordinary
 12:33:58 - 08-Apr-26
Unknown* 135,998 45.82p Negotiated Trade
 15:07:19 - 02-Apr-26
Sell* 10,434 45.36p Ordinary
 14:51:26 - 02-Apr-26
Unknown* 125,564 45.36p Negotiated Trade
 14:36:53 - 02-Apr-26
Sell* 4,055 45.82p Ordinary
 14:30:08 - 02-Apr-26
Sell* 4,055 45.36p Ordinary
 14:22:52 - 02-Apr-26
Unknown* 1,924,747 45.82p Negotiated Trade
 14:11:45 - 02-Apr-26
Unknown* 275,000 45.82p Negotiated Trade
 14:11:29 - 02-Apr-26
Sell* 5,324 45.36p Ordinary
 14:10:35 - 02-Apr-26
Sell* 9,896 45.36p Ordinary
 14:06:10 - 02-Apr-26
Sell* 9,391 45.36p Ordinary
 14:05:59 - 02-Apr-26
Sell* 11,522 45.36p Ordinary
 13:43:47 - 02-Apr-26
Unknown* 19,793 45.36p Ordinary
 13:43:05 - 02-Apr-26
Sell* 6,998 45.36p Ordinary
 13:39:53 - 02-Apr-26
Unknown* 17,282 45.36p Ordinary
 13:39:27 - 02-Apr-26
Unknown* 16,556 45.36p Ordinary
 13:38:59 - 02-Apr-26
Sell* 5,864 45.36p Ordinary
 13:37:50 - 02-Apr-26
Sell* 10,226 45.36p Ordinary
 13:37:14 - 02-Apr-26
Sell* 5,439 45.36p Ordinary
 13:35:35 - 02-Apr-26
Sell* 5,327 45.36p Ordinary
 13:35:18 - 02-Apr-26
Sell* 2,156 45.36p Ordinary
 13:33:35 - 02-Apr-26
Sell* 5,882 45.36p Ordinary
 12:11:15 - 02-Apr-26
Unknown* 59,007 45.36p Negotiated Trade
 12:11:06 - 02-Apr-26
Sell* 13,011 45.36p Ordinary
 12:10:52 - 02-Apr-26
Sell* 3,019 45.36p Ordinary
 12:10:34 - 02-Apr-26
Sell* 3,021 45.36p Ordinary
 12:10:24 - 02-Apr-26
Sell* 3,522 45.36p Ordinary
 12:10:14 - 02-Apr-26
Unknown* 23,809 45.36p Ordinary
 12:04:33 - 02-Apr-26
Sell* 8,310 45.36p Ordinary
 12:03:44 - 02-Apr-26
Sell* 13,284 45.36p Ordinary
 12:02:38 - 02-Apr-26
Sell* 2,824 45.36p Ordinary
 12:02:31 - 02-Apr-26
FTSE 100 Latest
Value10,772.67
Change-60.48