Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 45.80p SI Trade
 10:18:48 - 09-Oct-26
Unknown* 0 42.80p SI Trade
 15:14:58 - 07-Oct-26
Buy* 1 45.80p SI Trade
 10:37:58 - 28-Sep-26
Buy* 12 45.80p SI Trade
 10:37:58 - 28-Sep-26
Unknown* 0 45.80p SI Trade
 10:37:58 - 28-Sep-26
Sell* 1,227 44.18p Ordinary
 15:05:34 - 25-Sep-26
Unknown* 1,248,437 44.18p Negotiated Trade
 13:20:00 - 25-Sep-26
Unknown* 100,000 44.18p Negotiated Trade
 13:19:50 - 25-Sep-26
Sell* 2,322 43.73p Ordinary
 13:09:16 - 25-Sep-26
Sell* 23,107 43.73p Ordinary
 13:08:44 - 25-Sep-26
Unknown* 53,758 43.73p Ordinary
 13:08:36 - 25-Sep-26
Sell* 10,225 43.73p Ordinary
 13:07:19 - 25-Sep-26
Sell* 4,481 43.73p Ordinary
 13:04:21 - 25-Sep-26
Sell* 8,806 43.73p Ordinary
 13:04:13 - 25-Sep-26
Sell* 5,193 43.73p Ordinary
 13:03:32 - 25-Sep-26
Unknown* 9,363 43.73p Ordinary
 13:01:19 - 25-Sep-26
Unknown* -8,136 43.73p Ordinary
Correction
 13:01:19 - 25-Sep-26
Sell* 8,136 43.73p Ordinary
 13:01:19 - 25-Sep-26
Unknown* 9,636 43.73p Ordinary
 13:01:19 - 25-Sep-26
Unknown* -9,363 43.73p Ordinary
Correction
 13:01:19 - 25-Sep-26
Sell* 4,171 43.73p Ordinary
 13:01:09 - 25-Sep-26
Sell* 1,597 43.73p Ordinary
 12:59:37 - 25-Sep-26
Unknown* 38,590 43.73p Ordinary
 12:43:13 - 25-Sep-26
Sell* 6,785 43.73p Ordinary
 11:34:36 - 25-Sep-26
Sell* 5,000 43.73p Ordinary
 11:34:22 - 25-Sep-26
Sell* 10,299 43.73p Ordinary
 11:08:54 - 25-Sep-26
Sell* 2,286 43.73p Ordinary
 11:03:51 - 25-Sep-26
Sell* 12,388 43.73p Ordinary
 10:44:49 - 25-Sep-26
Sell* 9,291 43.73p Ordinary
 10:44:30 - 25-Sep-26
Sell* 1,493 43.73p Ordinary
 10:44:20 - 25-Sep-26
Sell* 22,500 43.73p Ordinary
 10:44:06 - 25-Sep-26
Unknown* 65,488 43.73p Negotiated Trade
 10:43:46 - 25-Sep-26
Unknown* 42,929 43.73p Ordinary
 10:41:11 - 25-Sep-26
Sell* 28,239 43.73p Ordinary
 10:39:01 - 25-Sep-26
Sell* 6,624 43.73p Ordinary
 10:33:42 - 25-Sep-26
Sell* 13,663 43.73p Ordinary
 10:33:04 - 25-Sep-26
Sell* 1,350 43.73p Ordinary
 10:31:37 - 25-Sep-26
Sell* 3,081 43.73p Ordinary
 10:30:52 - 25-Sep-26
Sell* 1,673 43.73p Ordinary
 10:30:49 - 25-Sep-26
Sell* 29,785 43.73p Ordinary
 10:30:31 - 25-Sep-26
Sell* 4,034 43.73p Ordinary
 10:30:26 - 25-Sep-26
Unknown* 63,208 43.73p Negotiated Trade
 10:29:54 - 25-Sep-26
Unknown* 30,871 43.73p Ordinary
 09:54:52 - 25-Sep-26
Sell* 1,702 43.73p Ordinary
 09:50:35 - 25-Sep-26
Unknown* 54,860 43.73p Ordinary
 09:34:01 - 25-Sep-26
Sell* 5,000 43.73p Ordinary
 09:09:59 - 25-Sep-26
Sell* 8,260 43.73p Ordinary
 08:55:38 - 25-Sep-26
Sell* 25,787 43.73p Ordinary
 08:55:11 - 25-Sep-26
Unknown* 99,056 43.73p Negotiated Trade
 08:54:50 - 25-Sep-26
Sell* 5,935 43.73p Ordinary
 08:53:55 - 25-Sep-26
Sell* 28,924 43.73p Ordinary
 08:51:51 - 25-Sep-26
Sell* 3,359 43.73p Ordinary
 08:51:16 - 25-Sep-26
Sell* 5,539 43.73p Ordinary
 08:50:48 - 25-Sep-26
Sell* 3,482 43.73p Ordinary
 08:50:21 - 25-Sep-26
Sell* 2,209 43.73p Ordinary
 08:49:46 - 25-Sep-26
Sell* 19,330 43.73p Ordinary
 08:48:47 - 25-Sep-26
Unknown* 227,814 43.73p Negotiated Trade
 08:47:14 - 25-Sep-26
Sell* 8,806 43.73p Ordinary
 08:46:23 - 25-Sep-26
Sell* 6,758 43.73p Ordinary
 08:45:43 - 25-Sep-26
Sell* 7,268 43.73p Ordinary
 08:45:06 - 25-Sep-26
Sell* 1,291 43.73p Ordinary
 08:44:38 - 25-Sep-26
Sell* 7,496 43.73p Ordinary
 08:44:10 - 25-Sep-26
Sell* 2,073 43.73p Ordinary
 08:43:43 - 25-Sep-26
Sell* 24,195 43.73p Ordinary
 08:43:19 - 25-Sep-26
Sell* 28,136 43.73p Ordinary
 08:42:47 - 25-Sep-26
Sell* 6,446 43.73p Ordinary
 08:42:20 - 25-Sep-26
Sell* 14,525 43.73p Ordinary
 08:41:50 - 25-Sep-26
Sell* 7,550 43.73p Ordinary
 08:41:20 - 25-Sep-26
Unknown* 53,527 43.73p Ordinary
 08:38:37 - 25-Sep-26
Buy* 2 45.80p SI Trade
 08:38:03 - 25-Sep-26
Buy* 30 45.80p SI Trade
 08:38:03 - 25-Sep-26
Sell* 37 42.80p SI Trade
 08:38:03 - 25-Sep-26
Buy* 2 45.80p SI Trade
 08:38:03 - 25-Sep-26
Sell* 2 42.80p SI Trade
 08:38:03 - 25-Sep-26
Buy* 1 45.80p SI Trade
 08:38:03 - 25-Sep-26
Buy* 1 45.80p SI Trade
 08:38:03 - 25-Sep-26
Sell* 14 42.80p SI Trade
 08:38:03 - 25-Sep-26
Buy* 1 45.80p SI Trade
 08:38:03 - 25-Sep-26
Sell* 2,251 43.73p Ordinary
 08:37:54 - 25-Sep-26
Sell* 26,419 43.73p Ordinary
 08:37:26 - 25-Sep-26
Sell* 8,870 43.73p Ordinary
 08:03:06 - 25-Sep-26
Sell* 4,000 44.60p Ordinary
 14:38:07 - 23-Sep-26
Buy* 94 47.60p Suspected BUY Trade
 14:00:20 - 22-Sep-26
Unknown* 0 47.60p SI Trade
 10:32:57 - 21-Sep-26
Buy* 17 47.60p Suspected BUY Trade
 14:00:09 - 18-Sep-26
Buy* 37 47.60p Suspected BUY Trade
 09:00:15 - 18-Sep-26
Sell* 2,331 44.60p Ordinary
 11:23:12 - 16-Sep-26
Sell* 5,993 44.60p Ordinary
 14:41:50 - 15-Sep-26
Sell* 1,182 44.60p Uncrossing Trade
 11:00:28 - 15-Sep-26
Sell* 1 44.60p SI Trade
 10:33:04 - 14-Sep-26
Unknown* 0 47.60p SI Trade
 10:33:04 - 14-Sep-26
Unknown* 0 44.60p SI Trade
 10:33:04 - 14-Sep-26
Unknown* 0 44.60p SI Trade
 10:33:04 - 14-Sep-26
Unknown* 0 47.60p SI Trade
 10:33:04 - 14-Sep-26
Unknown* 0 44.60p SI Trade
 10:33:04 - 14-Sep-26
Buy* 1 47.60p SI Trade
 10:33:04 - 14-Sep-26
Unknown* 103,471 44.60p Negotiated Trade
 11:01:44 - 11-Sep-26
Sell* 601 44.60p Uncrossing Trade
 08:00:20 - 10-Sep-26
Sell* 2,975 42.50p Ordinary
 13:44:59 - 17-Aug-26
Buy* 42 47.00p Suspected BUY Trade
 08:00:23 - 13-Aug-26
Sell* 9,833 41.75p Ordinary
 16:13:35 - 11-Aug-26
Unknown* 0 47.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 47.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 44.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 0 44.00p SI Trade
 14:58:52 - 28-Jul-26
Unknown* 3,360,317 45.37p Negotiated Trade
 15:02:42 - 27-Jul-26
Sell* 10,000 45.37p Ordinary
 15:02:32 - 27-Jul-26
Sell* 3,425 44.92p Ordinary
 12:04:56 - 27-Jul-26
Sell* 3,433 44.92p Ordinary
 12:04:03 - 27-Jul-26
Unknown* 47,877 44.92p Ordinary
 12:03:21 - 27-Jul-26
Unknown* 84,232 44.92p Negotiated Trade
 12:02:36 - 27-Jul-26
Sell* 11,000 44.92p Ordinary
 12:01:49 - 27-Jul-26
Sell* 2,209 44.92p Ordinary
 12:01:07 - 27-Jul-26
Sell* 6,135 44.92p Ordinary
 12:00:31 - 27-Jul-26
Sell* 12,840 44.92p Ordinary
 11:55:18 - 27-Jul-26
Unknown* 34,275 44.92p Ordinary
 11:54:44 - 27-Jul-26
Sell* 3,433 44.92p Ordinary
 11:53:51 - 27-Jul-26
Sell* 3,425 44.92p Ordinary
 11:53:10 - 27-Jul-26
Sell* 9,419 44.92p Ordinary
 11:50:03 - 27-Jul-26
Sell* 3,049 44.92p Ordinary
 11:48:05 - 27-Jul-26
Sell* 5,741 44.92p Ordinary
 11:47:36 - 27-Jul-26
Sell* 5,993 44.92p Ordinary
 11:46:24 - 27-Jul-26
Unknown* 29,691 44.92p Ordinary
 11:43:53 - 27-Jul-26
Sell* 9,190 44.92p Ordinary
 11:43:24 - 27-Jul-26
Sell* 3,293 44.92p Ordinary
 11:43:14 - 27-Jul-26
Sell* 4,495 44.92p Ordinary
 11:43:00 - 27-Jul-26
Sell* 9,197 44.92p Ordinary
 11:42:48 - 27-Jul-26
Sell* 9,181 44.92p Ordinary
 11:42:43 - 27-Jul-26
Sell* 1,453 44.92p Ordinary
 11:42:38 - 27-Jul-26
Sell* 9,609 44.92p Ordinary
 11:42:32 - 27-Jul-26
Sell* 3,703 44.92p Ordinary
 11:42:25 - 27-Jul-26
Sell* 5,000 44.92p Ordinary
 11:40:50 - 27-Jul-26
Sell* 13,007 44.92p Ordinary
 11:40:44 - 27-Jul-26
Unknown* 33,805 44.92p Ordinary
 11:39:56 - 27-Jul-26
Sell* 25,786 44.92p Ordinary
 11:39:52 - 27-Jul-26
Sell* 11,986 44.92p Ordinary
 11:39:41 - 27-Jul-26
Sell* 11,549 44.92p Ordinary
 11:39:30 - 27-Jul-26
Unknown* 75,101 44.92p Negotiated Trade
 11:38:07 - 27-Jul-26
Sell* 3,033 44.92p Ordinary
 11:37:54 - 27-Jul-26
Sell* 1,697 44.92p Ordinary
 11:37:41 - 27-Jul-26
Sell* 23,954 44.92p Ordinary
 11:36:46 - 27-Jul-26
Sell* 5,993 44.92p Ordinary
 11:36:05 - 27-Jul-26
Sell* 16,895 44.92p Ordinary
 11:36:05 - 27-Jul-26
Sell* 13,931 44.92p Ordinary
 11:35:16 - 27-Jul-26
Unknown* 59,934 44.92p Negotiated Trade
 11:34:54 - 27-Jul-26
Sell* 1,696 44.92p Ordinary
 11:34:02 - 27-Jul-26
Sell* 16,648 44.92p Ordinary
 11:33:46 - 27-Jul-26
Unknown* -2,451 44.92p Ordinary
Correction
 11:33:32 - 27-Jul-26
Sell* 2,451 44.92p Ordinary
 11:33:32 - 27-Jul-26
Sell* 8,347 44.92p Ordinary
 11:33:22 - 27-Jul-26
Sell* 10,688 44.92p Ordinary
 11:33:13 - 27-Jul-26
Sell* 22,482 44.92p Ordinary
 11:33:11 - 27-Jul-26
Unknown* 58,657 44.92p Negotiated Trade
 11:31:31 - 27-Jul-26
Sell* 16,652 44.92p Ordinary
 11:22:57 - 27-Jul-26
Sell* 4,403 44.92p Ordinary
 11:22:47 - 27-Jul-26
Sell* 3,996 44.92p Ordinary
 11:22:45 - 27-Jul-26
Sell* 8,817 44.92p Ordinary
 11:22:42 - 27-Jul-26
Sell* 20,166 44.92p Ordinary
 11:22:02 - 27-Jul-26
Sell* 3,892 44.92p Ordinary
 11:21:42 - 27-Jul-26
Unknown* 102,200 44.92p Negotiated Trade
 11:14:28 - 27-Jul-26
Unknown* 40,252 44.92p Ordinary
 11:14:15 - 27-Jul-26
Unknown* 117,120 44.92p Negotiated Trade
 11:05:52 - 27-Jul-26
Sell* 6,956 44.92p Ordinary
 10:59:56 - 27-Jul-26
Unknown* 237,615 44.92p Negotiated Trade
 10:27:58 - 27-Jul-26
Sell* 6,618 44.92p Ordinary
 10:04:46 - 27-Jul-26
Sell* 6,284 44.92p Ordinary
 09:23:28 - 27-Jul-26
Unknown* 178,623 44.92p Negotiated Trade
 09:15:00 - 27-Jul-26
Unknown* 463,374 44.92p Negotiated Trade
 09:05:06 - 27-Jul-26
Unknown* 394,010 44.92p Negotiated Trade
 09:04:38 - 27-Jul-26
Sell* 6,435 44.92p Ordinary
 09:01:18 - 27-Jul-26
Sell* 4,502 44.92p Ordinary
 09:00:05 - 27-Jul-26
Unknown* 57,614 44.92p Ordinary
 08:59:13 - 27-Jul-26
Sell* 10,000 44.92p Ordinary
 08:59:05 - 27-Jul-26
Sell* 15,359 44.92p Ordinary
 08:58:40 - 27-Jul-26
Sell* 4,097 44.92p Ordinary
 08:58:07 - 27-Jul-26
Sell* 16,804 44.92p Ordinary
 08:57:37 - 27-Jul-26
Sell* 9,696 44.92p Ordinary
 08:56:49 - 27-Jul-26
Sell* 5,283 44.92p Ordinary
 08:56:08 - 27-Jul-26
Sell* 9,004 44.92p Ordinary
 08:55:34 - 27-Jul-26
Sell* 11,373 44.92p Ordinary
 08:54:54 - 27-Jul-26
Unknown* 100,366 44.92p Negotiated Trade
 08:54:23 - 27-Jul-26
Unknown* 58,205 44.92p Ordinary
 08:53:47 - 27-Jul-26
Sell* 6,212 44.92p Ordinary
 08:52:50 - 27-Jul-26
Sell* 4,403 44.92p Ordinary
 08:52:10 - 27-Jul-26
Sell* 5,413 44.92p Ordinary
 08:50:40 - 27-Jul-26
Sell* 4,434 44.92p Ordinary
 08:50:01 - 27-Jul-26
Sell* 4,054 44.92p Ordinary
 08:49:07 - 27-Jul-26
Sell* 5,407 44.92p Ordinary
 08:48:37 - 27-Jul-26
Unknown* 38,715 44.92p Ordinary
 08:47:50 - 27-Jul-26
Sell* 5,993 44.92p Ordinary
 08:47:02 - 27-Jul-26
Unknown* 69,029 44.92p Negotiated Trade
 08:46:18 - 27-Jul-26
Sell* 3,867 44.92p Ordinary
 08:45:37 - 27-Jul-26
Sell* 8,317 44.92p Ordinary
 08:44:59 - 27-Jul-26
Sell* 11,750 44.92p Ordinary
 08:44:25 - 27-Jul-26
Unknown* 40,561 44.92p Ordinary
 08:43:33 - 27-Jul-26
Sell* 3,033 44.92p Ordinary
 08:42:50 - 27-Jul-26
Sell* 2,422 44.92p Ordinary
 08:42:14 - 27-Jul-26
Sell* 11,554 44.92p Ordinary
 08:41:26 - 27-Jul-26
Sell* 18,761 44.92p Ordinary
 08:40:51 - 27-Jul-26
Sell* 18,761 44.92p Ordinary
 08:40:04 - 27-Jul-26
FTSE 100 Latest
Value10,722.27
Change65.99