| Price | 50.15p on 11-07-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.50p |
| Sell | 48.80p |
| Buy / Sell GHV2 Shares | |
| Last Trade: | Unknown 2,615,707.00 at 50.23p |
| Day's Volume: | 0 |
| Last Close: | 50.15p |
| Open: | 50.15p |
| ISIN: | GB00B01WL239 |
| Day's Range | 50.15p - 50.15p |
| 52wk Range: | 47.80p - 55.00p |
| Market Capitalisation: | £166m |
| VWAP: | 0.00p |
| Shares in Issue: | 330m |
Gres House I&g2 (GHV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 2,615,707 | 50.23p | Negotiated Trade |
14:19:06 - 03-Jul-25 |
| Unknown* | 170,000 | 50.23p | Negotiated Trade |
14:18:32 - 03-Jul-25 |
| Unknown* | 26,232 | 49.73p | Negotiated Trade |
14:09:39 - 03-Jul-25 |
| Sell* | 1,696 | 49.73p | Ordinary |
12:42:27 - 03-Jul-25 |
| Sell* | 2,018 | 49.73p | Ordinary |
12:31:15 - 03-Jul-25 |
| Sell* | 4,731 | 49.73p | Ordinary |
12:31:06 - 03-Jul-25 |
| Sell* | 4,054 | 49.73p | Ordinary |
12:30:56 - 03-Jul-25 |
| Sell* | 2,073 | 49.73p | Ordinary |
11:55:19 - 03-Jul-25 |
| Unknown* | 37,382 | 49.73p | Negotiated Trade |
11:55:08 - 03-Jul-25 |
| Unknown* | 26,463 | 49.73p | Negotiated Trade |
11:54:07 - 03-Jul-25 |
Gres House I&g2 (GHV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
