Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Price

Price 51.40p on 11-09-2025 at 18:10:06
Change 0.00p 0%
Buy 53.00p
Sell 49.80p
Last Trade: Buy 5.00 at 53.00p
Day's Volume: 6,858
Last Close: 51.40p
Open: 51.40p
ISIN: GB00B01WL239
Day's Range 51.40p - 51.40p
52wk Range: 47.80p - 55.00p
Market Capitalisation: £169.77m
VWAP: 49.80233p
Shares in Issue: 330.29m

Gres House I&g2 (GHV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 53.00p SI Trade
12:48:46 - 11-Sep-25
Sell* 6,853 49.80p Ordinary
09:37:28 - 11-Sep-25
Sell* 269 50.00p SI Trade
16:07:31 - 10-Sep-25
Sell* 10 49.60p SI Trade
16:07:08 - 10-Sep-25
Sell* 2 49.20p SI Trade
16:06:59 - 10-Sep-25
Unknown* 0 51.50p SI Trade
08:13:40 - 08-Sep-25
Buy* 12 51.50p SI Trade
08:13:40 - 08-Sep-25
Buy* 127 51.50p SI Trade
08:13:40 - 08-Sep-25
Buy* 34 51.50p SI Trade
08:13:40 - 08-Sep-25
Buy* 2 51.50p SI Trade
12:18:49 - 05-Sep-25
See more Gres House I&g2 trades

Gres House I&g2 (GHV2) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Sep 2025 (Wed) 50.15 51.50 50.15 51.40 281
9th Sep 2025 (Tue) 50.15 50.15 50.15 50.15 0
8th Sep 2025 (Mon) 50.15 50.15 50.15 50.15 173
5th Sep 2025 (Fri) 48.80 50.15 48.80 50.15 78
4th Sep 2025 (Thu) 50.15 50.15 50.15 50.15 0
3rd Sep 2025 (Wed) 50.15 50.15 50.15 50.15 0
2nd Sep 2025 (Tue) 50.15 50.00 49.00 50.00 13
1st Sep 2025 (Mon) 50.15 50.15 50.15 50.15 0
29th Aug 2025 (Fri) 50.15 50.15 50.15 50.15 0
28th Aug 2025 (Thu) 50.15 50.15 50.15 50.15 0
27th Aug 2025 (Wed) 50.15 50.15 50.15 50.15 0
26th Aug 2025 (Tue) 50.15 50.15 50.15 50.15 61,944
25th Aug 2025 (Mon) 50.15 50.15 50.15 50.15 0
22nd Aug 2025 (Fri) 50.15 50.15 50.15 50.15 0
21st Aug 2025 (Thu) 50.15 50.15 50.15 50.15 0
20th Aug 2025 (Wed) 50.15 50.15 50.15 50.15 31
19th Aug 2025 (Tue) 50.15 50.15 50.15 50.15 0
18th Aug 2025 (Mon) 50.15 50.15 50.15 50.15 2,641
15th Aug 2025 (Fri) 50.15 50.15 50.15 50.15 21
14th Aug 2025 (Thu) 50.15 50.15 50.15 50.15 0
13th Aug 2025 (Wed) 50.15 50.15 50.15 50.15 5
12th Aug 2025 (Tue) 50.15 50.15 50.15 50.15 0
11th Aug 2025 (Mon) 50.15 50.15 50.15 50.15 0
See more Gres House I&g2 price history

Gres House I&g2 (GHV2) Regulatory News

Date Source Headline
10th Sep 2025 4:00 pm RNS Interim Management Statement
10th Sep 2025 3:30 pm RNS Dividend Declaration
1st Aug 2025 2:00 pm RNS Total Voting Rights and Capital
4th Jul 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
1st Jul 2025 7:00 am RNS Total Voting Rights
20th Jun 2025 7:00 am RNS Half-year Report
See more Gres House I&g2 regulatory news

Gres House I&g2 (GHV2) Share News

IN BRIEF: Gresham House Income & Growth 2 NAV declines in June quarter

10th Sep 2025 19:03

Gresham House Income & Growth 2 VCT PLC - Formerly Mobeus Income & Growth VCT PLC - Net asset value per share is 53.79 pence at June 30, down 1.1% from 54.87p at end March. Net assets attributable to shareholders is GBP179.18 million, down from GBP182.47 million. Decline in NAV per share is primarily due to the 2.00 pence interim dividend paid in April, partially offset by an increase in the unrealised valuation of the portfolio. On a total return basis and adjusted for the dividend, the NAV per share increases by 0.92 pence, or 1.7% during the quarter. Company name change took effect on June 19. Declares second interim dividend of 2.00 pence. This will reduce NAV per share to 51.79 pence. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Gres House I&g2 news
FTSE 100 Latest
Value9,297.58
Change72.19

Login to your account

Forgot Password?

Not Registered