| Price | 50.15p on 01-08-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.50p |
| Sell | 48.80p |
| Last Trade: | Buy 2.00 at 51.50p |
| Day's Volume: | 7 |
| Last Close: | 51.50p |
| Open: | 50.15p |
| ISIN: | GB00B01WL239 |
| Day's Range | 50.15p - 51.50p |
| 52wk Range: | 47.80p - 55.00p |
| Market Capitalisation: | £170.10m |
| VWAP: | 51.50p |
| Shares in Issue: | 330.29m |
Gres House I&g2 (GHV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | 51.50p | Suspected BUY Trade |
16:35:23 - 01-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
16:18:56 - 01-Aug-25 |
| Buy* | 1 | 51.50p | SI Trade |
11:11:49 - 01-Aug-25 |
| Unknown* | 0 | 51.50p | SI Trade |
11:11:49 - 01-Aug-25 |
| Buy* | 2 | 51.50p | Suspected BUY Trade |
16:35:22 - 31-Jul-25 |
| Sell* | 1 | 48.80p | Ordinary |
16:20:53 - 24-Jul-25 |
| Sell* | 5,407 | 48.00p | Ordinary |
09:39:37 - 22-Jul-25 |
| Sell* | 2,073 | 48.80p | Ordinary |
14:48:40 - 18-Jul-25 |
| Sell* | 2,057 | 48.80p | Ordinary |
11:56:37 - 18-Jul-25 |
| Buy* | 3 | 51.50p | SI Trade |
10:49:05 - 18-Jul-25 |
Gres House I&g2 (GHV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights and Capital |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
