TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue
12th Dec 2025 20:30
(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More
| Price | 50.05p on 30-01-2026 at 19:40:07 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.50p |
| Sell | 48.60p |
| Last Trade: | Unknown 16,854.00 at 49.18p |
| Day's Volume: | 1,856,939 |
| Last Close: | 50.05p |
| Open: | 50.05p |
| ISIN: | GB00B01WL239 |
| Day's Range | 49.00p - 49.00p |
| 52wk Range: | 40.00p - 54.00p |
| Market Capitalisation: | £160.63m |
| VWAP: | 49.18p |
| Shares in Issue: | 327.82m |
Gres House I&g2 (GHV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 16,854 | 49.18p | Ordinary |
14:27:22 - 30-Jan-26 |
| Unknown* | 34,122 | 49.18p | Negotiated Trade |
13:29:00 - 30-Jan-26 |
| Unknown* | 38,320 | 49.18p | Negotiated Trade |
13:28:00 - 30-Jan-26 |
| Sell* | 4,403 | 49.18p | Ordinary |
11:58:14 - 30-Jan-26 |
| Sell* | 4,086 | 49.18p | Ordinary |
11:57:11 - 30-Jan-26 |
| Unknown* | 33,800 | 49.18p | Negotiated Trade |
11:57:06 - 30-Jan-26 |
| Unknown* | 13,519 | 49.18p | Ordinary |
11:57:00 - 30-Jan-26 |
| Sell* | 2,119 | 49.18p | Ordinary |
11:56:54 - 30-Jan-26 |
| Sell* | 2,060 | 49.18p | Ordinary |
11:56:49 - 30-Jan-26 |
| Sell* | 4,495 | 49.18p | Ordinary |
11:56:43 - 30-Jan-26 |
Gres House I&g2 (GHV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 27th Jan 2026 7:00 am | RNS | Update on Launch of Joint Offers for Subscription |
| 26th Jan 2026 4:25 pm | RNS | Annual Financial Report |
| 2nd Jan 2026 10:00 am | RNS | Total Voting Rights |
| 12th Dec 2025 7:00 am | RNS | Intention To Launch Joint Offers For Subscription |
| 2nd Dec 2025 11:00 am | RNS | Total Voting Rights |
| 31st Oct 2025 12:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 3:05 pm | RNS | Issue of Equity and Total Voting Rights |
| 24th Oct 2025 12:00 pm | RNS | Quarterly Factsheet June 2025 & Newsletter H2 2025 |
| 1st Oct 2025 9:08 am | RNS | Total Voting Rights |
| 26th Sep 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |