Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g2 (GHV2) Share Price

Price 49.60p on 22-10-2025 at 17:05:11
Change 0.00p 0%
Buy 51.00p
Sell 48.20p
Last Trade: Unknown 0.00 at 51.00p
Day's Volume: 0
Last Close: 49.60p
Open: 49.60p
ISIN: GB00B01WL239
Day's Range 49.60p - 49.60p
52wk Range: 40.00p - 55.00p
Market Capitalisation: £162.34m
VWAP: 0.00p
Shares in Issue: 327.30m

Gres House I&g2 (GHV2) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 51.00p SI Trade
10:07:52 - 16-Oct-25
Unknown* 0 48.20p SI Trade
10:07:52 - 16-Oct-25
Unknown* 0 48.20p SI Trade
10:07:52 - 16-Oct-25
Buy* 1 51.00p SI Trade
10:07:52 - 16-Oct-25
Buy* 1 51.00p SI Trade
10:07:52 - 16-Oct-25
Unknown* 0 48.20p SI Trade
10:07:52 - 16-Oct-25
Sell* 42 47.20p Uncrossing Trade
08:00:22 - 16-Oct-25
Sell* 2 47.00p Uncrossing Trade
14:10:27 - 14-Oct-25
Sell* 5 40.00p Uncrossing Trade
11:11:07 - 14-Oct-25
Buy* 1,073 51.00p Ordinary
09:51:55 - 02-Oct-25
See more Gres House I&g2 trades

Gres House I&g2 (GHV2) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Oct 2025 (Tue) 49.60 49.60 49.60 49.60 0
20th Oct 2025 (Mon) 49.60 49.60 49.60 49.60 0
17th Oct 2025 (Fri) 49.60 49.60 49.60 49.60 0
16th Oct 2025 (Thu) 47.20 49.60 47.20 49.60 44
15th Oct 2025 (Wed) 49.60 49.60 49.60 49.60 0
14th Oct 2025 (Tue) 49.60 49.60 40.00 49.60 7
13th Oct 2025 (Mon) 49.60 49.60 49.60 49.60 0
10th Oct 2025 (Fri) 49.60 49.60 49.60 49.60 0
9th Oct 2025 (Thu) 49.60 49.60 49.60 49.60 0
8th Oct 2025 (Wed) 49.60 49.60 49.60 49.60 0
7th Oct 2025 (Tue) 49.60 49.60 49.60 49.60 0
6th Oct 2025 (Mon) 47.20 49.60 47.20 49.60 18
3rd Oct 2025 (Fri) 49.60 49.60 49.60 49.60 0
2nd Oct 2025 (Thu) 49.60 49.60 49.60 49.60 2,223
1st Oct 2025 (Wed) 49.60 49.60 49.60 49.60 0
30th Sep 2025 (Tue) 49.60 49.60 49.60 49.60 0
29th Sep 2025 (Mon) 49.60 49.60 49.60 49.60 0
26th Sep 2025 (Fri) 49.60 49.60 49.60 49.60 0
25th Sep 2025 (Thu) 49.60 49.60 49.60 49.60 1,224,349
24th Sep 2025 (Wed) 49.60 49.60 49.60 49.60 5
23rd Sep 2025 (Tue) 49.60 48.20 48.20 48.20 730
22nd Sep 2025 (Mon) 49.60 49.60 49.60 49.60 3
See more Gres House I&g2 price history

Gres House I&g2 (GHV2) Regulatory News

Date Source Headline
1st Oct 2025 9:08 am RNS Total Voting Rights
26th Sep 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
11th Sep 2025 12:48 pm RNS Interim Management Statement - Correction
10th Sep 2025 4:00 pm RNS Interim Management Statement
10th Sep 2025 3:30 pm RNS Dividend Declaration
1st Aug 2025 2:00 pm RNS Total Voting Rights and Capital
4th Jul 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
1st Jul 2025 7:00 am RNS Total Voting Rights
20th Jun 2025 7:00 am RNS Half-year Report
See more Gres House I&g2 regulatory news

Gres House I&g2 (GHV2) Share News

IN BRIEF: Gresham House Income & Growth 2 NAV declines in June quarter

10th Sep 2025 19:03

Gresham House Income & Growth 2 VCT PLC - Formerly Mobeus Income & Growth VCT PLC - Net asset value per share is 53.79 pence at June 30, down 1.1% from 54.87p at end March. Net assets attributable to shareholders is GBP179.18 million, down from GBP182.47 million. Decline in NAV per share is primarily due to the 2.00 pence interim dividend paid in April, partially offset by an increase in the unrealised valuation of the portfolio. On a total return basis and adjusted for the dividend, the NAV per share increases by 0.92 pence, or 1.7% during the quarter. Company name change took effect on June 19. Declares second interim dividend of 2.00 pence. This will reduce NAV per share to 51.79 pence. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Gres House I&g2 news
FTSE 100 Latest
Value9,515.00
Change88.01

Login to your account

Forgot Password?

Not Registered