| Price | 49.50p on 02-03-2026 at 19:30:06 |
|---|---|
| Change | -0.55p -1.1% |
| Buy | 51.00p |
| Sell | 48.00p |
| Last Trade: | Buy 3.00 at 51.50p |
| Day's Volume: | 0 |
| Last Close: | 49.50p |
| Open: | 49.50p |
| ISIN: | GB00B01WL239 |
| Day's Range | 49.50p - 49.50p |
| 52wk Range: | 40.00p - 54.00p |
| Market Capitalisation: | £159.96m |
| VWAP: | 0.00p |
| Shares in Issue: | 323.15m |
Gres House I&g2 (GHV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | 51.50p | SI Trade |
08:05:42 - 20-Feb-26 |
| Sell* | 5 | 48.60p | SI Trade |
08:05:42 - 20-Feb-26 |
| Buy* | 3 | 51.50p | SI Trade |
08:05:42 - 20-Feb-26 |
| Buy* | 2 | 51.50p | SI Trade |
08:05:42 - 20-Feb-26 |
| Sell* | 2 | 48.60p | SI Trade |
11:16:15 - 16-Feb-26 |
| Buy* | 2 | 51.50p | SI Trade |
11:16:15 - 16-Feb-26 |
| Buy* | 2 | 51.50p | SI Trade |
12:57:58 - 03-Feb-26 |
| Sell* | 3 | 48.60p | SI Trade |
12:57:58 - 03-Feb-26 |
| Sell* | 7 | 48.60p | SI Trade |
12:57:58 - 03-Feb-26 |
| Sell* | 52 | 48.60p | SI Trade |
11:11:04 - 02-Feb-26 |
Gres House I&g2 (GHV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 6:26 pm | RNS | Annual General Meeting Results |
| 2nd Mar 2026 7:10 am | RNS | Total Voting Rights |
| 2nd Mar 2026 7:05 am | RNS | Interim Management Statement |
| 2nd Mar 2026 7:00 am | RNS | Dividend Declaration |
| 5th Feb 2026 12:00 pm | RNS | Offers for Subscription – Open for Applications |
| 2nd Feb 2026 4:25 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 3:36 pm | RNS | Offers for Subscription and Issue of Prospectus |
| 2nd Feb 2026 3:35 pm | RNS | Offers for Subscription and Issue of Prospectus |
| 2nd Feb 2026 7:15 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | Update on Launch of Joint Offers for Subscription |
