| Price | 50.15p on 22-08-2025 at 15:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 51.50p |
| Sell | 48.80p |
| Last Trade: | Buy 31.00 at 51.50p |
| Day's Volume: | 0 |
| Last Close: | 50.15p |
| Open: | 50.15p |
| ISIN: | GB00B01WL239 |
| Day's Range | 50.15p - 50.15p |
| 52wk Range: | 47.80p - 55.00p |
| Market Capitalisation: | £165.64m |
| VWAP: | 0.00p |
| Shares in Issue: | 330.29m |
Gres House I&g2 (GHV2) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 31 | 51.50p | SI Trade |
08:02:16 - 20-Aug-25 |
| Sell* | 2,641 | 48.00p | Ordinary |
10:22:33 - 18-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
15:39:07 - 15-Aug-25 |
| Buy* | 19 | 51.50p | SI Trade |
15:39:07 - 15-Aug-25 |
| Buy* | 5 | 51.50p | SI Trade |
13:54:23 - 13-Aug-25 |
| Buy* | 7 | 51.50p | SI Trade |
14:27:54 - 07-Aug-25 |
| Buy* | 5 | 51.50p | SI Trade |
14:27:54 - 07-Aug-25 |
| Buy* | 4 | 51.50p | SI Trade |
14:27:54 - 07-Aug-25 |
| Buy* | 499 | 51.50p | Suspected BUY Trade |
14:00:23 - 06-Aug-25 |
| Buy* | 2 | 51.50p | SI Trade |
11:35:42 - 06-Aug-25 |
Gres House I&g2 (GHV2) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights and Capital |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
