| Price | 61.00p on 01-12-2025 at 12:51:49 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.50p |
| Sell | 59.50p |
| Last Trade: | Unknown 0.00 at 62.50p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00B29BN198 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 50.00p - 69.00p |
| Market Capitalisation: | £195.46m |
| VWAP: | 0.00p |
| Shares in Issue: | 320.43m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 62.50p | SI Trade |
09:42:33 - 25-Nov-25 |
| Sell* | 1 | 59.50p | SI Trade |
09:42:33 - 25-Nov-25 |
| Buy* | 3 | 62.50p | SI Trade |
08:52:37 - 25-Nov-25 |
| Sell* | 1 | 59.50p | SI Trade |
08:52:37 - 25-Nov-25 |
| Buy* | 1 | 62.50p | SI Trade |
08:52:37 - 25-Nov-25 |
| Sell* | 1 | 59.50p | SI Trade |
08:52:37 - 25-Nov-25 |
| Buy* | 2 | 62.50p | SI Trade |
08:54:47 - 07-Nov-25 |
| Buy* | 1 | 62.50p | SI Trade |
08:54:47 - 07-Nov-25 |
| Unknown* | 0 | 62.50p | SI Trade |
08:54:47 - 07-Nov-25 |
| Unknown* | 0 | 62.50p | SI Trade |
08:54:47 - 07-Nov-25 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 31st Oct 2025 12:00 pm | RNS | Total Voting Rights |
| 30th Oct 2025 4:27 pm | RNS | Director/PDMR Shareholding |
| 30th Oct 2025 3:07 pm | RNS | Issue of Equity and Total Voting Rights |
| 24th Oct 2025 12:00 pm | RNS | Quarterly Factsheet June 2025 & Newsletter H2 2025 |
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2025 9:03 am | RNS | Total Voting Rights |
| 23rd Sep 2025 9:35 am | RNS | Interim Management Statement |
| 22nd Sep 2025 4:00 pm | RNS | Dividend Declaration |
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights and Capital |
| 23rd Jul 2025 10:00 am | RNS | Director Declaration - Non-Executive Appointment |
