Become a Member

Company	Chg	Chg %
Quickpicks
£	%
Add shares to your quickpicks to display them here!

Gres House I&g (GHV1) Share Price

Buy/Sell	Volume	Trade Prc	Trade Type	Trade Time
Gres House I&g (GHV1) Latest Trades
Buy*	33	63.00p	SI Trade	12:55:04 - 03-Feb-26
Buy*	1	63.00p	SI Trade	12:55:04 - 03-Feb-26
Sell*	14	60.00p	SI Trade	12:55:04 - 03-Feb-26
Buy*	6	63.00p	SI Trade	12:55:04 - 03-Feb-26
Buy*	159	62.00p	Suspected BUY Trade	11:00:09 - 02-Feb-26
Unknown*	175,348	61.07p	Negotiated Trade	15:49:38 - 30-Jan-26
Unknown*	28,274	60.57p	Negotiated Trade	14:27:22 - 30-Jan-26
Unknown*	75,784	60.57p	Negotiated Trade	14:24:16 - 30-Jan-26
Unknown*	34,078	60.57p	Negotiated Trade	13:29:00 - 30-Jan-26
Unknown*	37,212	60.57p	Negotiated Trade	13:24:00 - 30-Jan-26

See more Gres House I&g trades

Gres House I&g (GHV1) Share Price History
Time period: to
Date	Open	High	Low	Close	Volume
3rd Feb 2026 (Tue)	61.50	61.50	61.50	61.50	54
2nd Feb 2026 (Mon)	61.50	62.00	61.50	61.50	300
30th Jan 2026 (Fri)	61.50	61.50	61.50	61.50	1,018,297
29th Jan 2026 (Thu)	61.50	63.00	63.00	63.00	120
28th Jan 2026 (Wed)	60.00	61.50	60.00	61.50	203
27th Jan 2026 (Tue)	61.00	61.00	59.50	61.00	4,319
26th Jan 2026 (Mon)	61.00	61.00	61.00	61.00	0
23rd Jan 2026 (Fri)	61.00	61.00	61.00	61.00	3,770
22nd Jan 2026 (Thu)	60.00	61.00	60.00	61.00	71
21st Jan 2026 (Wed)	61.00	61.00	61.00	61.00	13,300
20th Jan 2026 (Tue)	59.50	61.00	59.50	61.00	7
19th Jan 2026 (Mon)	59.50	61.00	59.50	61.00	37
16th Jan 2026 (Fri)	61.00	61.00	61.00	61.00	0
15th Jan 2026 (Thu)	61.00	61.00	59.50	61.00	9
14th Jan 2026 (Wed)	61.00	61.00	61.00	61.00	0
13th Jan 2026 (Tue)	61.00	61.00	59.50	61.00	5
12th Jan 2026 (Mon)	61.00	61.00	61.00	61.00	2
9th Jan 2026 (Fri)	61.00	61.00	61.00	61.00	0
8th Jan 2026 (Thu)	61.00	61.00	61.00	61.00	0
7th Jan 2026 (Wed)	61.00	61.00	61.00	61.00	21,096
6th Jan 2026 (Tue)	61.00	61.00	61.00	61.00	0
5th Jan 2026 (Mon)	61.00	61.00	61.00	61.00	0

See more Gres House I&g price history

Date	Source	Headline
Gres House I&g (GHV1) Regulatory News
2nd Feb 2026 4:25 pm	RNS	Total Voting Rights
2nd Feb 2026 3:36 pm	RNS	Offers for Subscription and Issue of Prospectus
2nd Feb 2026 3:35 pm	RNS	Offers for Subscription and Issue of Prospectus
2nd Feb 2026 7:15 am	RNS	Transaction in Own Shares and Total Voting Rights
27th Jan 2026 7:00 am	RNS	Update on Launch of Joint Offers for Subscription
26th Jan 2026 4:25 pm	RNS	Annual Financial Report
2nd Jan 2026 10:00 am	RNS	Total Voting Rights
12th Dec 2025 7:00 am	RNS	Intention To Launch Joint Offers For Subscription
2nd Dec 2025 11:00 am	RNS	Total Voting Rights
31st Oct 2025 12:00 pm	RNS	Total Voting Rights

See more Gres House I&g regulatory news

FTSE 100 Latest

Value10,281.66

Change-59.90