| Price | 62.50p on 11-07-2025 at 18:50:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 61.00p |
| Buy / Sell GHV1 Shares | |
| Last Trade: | Sell 398.00 at 61.00p |
| Day's Volume: | 0 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00B29BN198 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 59.50p - 70.50p |
| Market Capitalisation: | £201m |
| VWAP: | 0.00p |
| Shares in Issue: | 322m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 398 | 61.00p | Ordinary |
13:03:38 - 08-Jul-25 |
| Buy* | 1,564 | 63.90p | Ordinary |
13:18:21 - 07-Jul-25 |
| Sell* | 5,734 | 62.11p | Ordinary |
14:58:54 - 03-Jul-25 |
| Sell* | 5,734 | 61.61p | Ordinary |
14:55:46 - 03-Jul-25 |
| Unknown* | 17,537 | 62.11p | Ordinary |
14:15:07 - 03-Jul-25 |
| Unknown* | 17,537 | 61.61p | Ordinary |
14:14:00 - 03-Jul-25 |
| Unknown* | 1,933,813 | 62.11p | Negotiated Trade |
13:01:32 - 03-Jul-25 |
| Unknown* | 50,000 | 62.11p | Negotiated Trade |
13:01:22 - 03-Jul-25 |
| Sell* | 3,168 | 61.61p | Ordinary |
12:42:15 - 03-Jul-25 |
| Unknown* | 14,758 | 61.61p | Ordinary |
12:33:08 - 03-Jul-25 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
