Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Price

Price 61.00p on 19-12-2025 at 19:30:06
Change 2.00p 3.36%
Buy 62.50p
Sell 59.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 10.00 at 61.50p
Day's Volume: 2,056
Last Close: 61.50p
Open: 61.00p
ISIN: GB00B29BN198
Day's Range 59.50p - 61.50p
52wk Range: 50.00p - 69.00p
Market Capitalisation: £197.07m
VWAP: 62.35652p
Shares in Issue: 320.43m

Gres House I&g (GHV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 61.50p Suspected BUY Trade
 16:35:08 - 19-Dec-25
Buy* 1,951 62.50p Ordinary
 15:45:31 - 19-Dec-25
Sell* 45 59.50p Uncrossing Trade
 11:00:18 - 19-Dec-25
Sell* 50 59.50p Uncrossing Trade
 09:00:23 - 19-Dec-25
Sell* 32 59.50p Uncrossing Trade
 16:35:00 - 18-Dec-25
Buy* 1 62.50p SI Trade
 15:41:58 - 18-Dec-25
Sell* 1 59.50p SI Trade
 15:41:58 - 18-Dec-25
Unknown* 0 62.50p SI Trade
 15:41:58 - 18-Dec-25
Unknown* 0 62.50p SI Trade
 15:41:58 - 18-Dec-25
Sell* 1 59.50p SI Trade
 15:41:58 - 18-Dec-25
See more Gres House I&g trades

Gres House I&g (GHV1) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Dec 2025 (Fri) 61.00 61.50 59.50 61.50 2,056
18th Dec 2025 (Thu) 61.00 61.50 59.50 59.50 48
17th Dec 2025 (Wed) 61.00 61.50 61.00 61.00 50
16th Dec 2025 (Tue) 61.00 61.00 61.00 61.00 0
15th Dec 2025 (Mon) 61.00 61.00 61.00 61.00 0
12th Dec 2025 (Fri) 61.00 61.00 61.00 61.00 709
11th Dec 2025 (Thu) 61.00 61.00 61.00 61.00 0
10th Dec 2025 (Wed) 61.00 61.00 61.00 61.00 0
9th Dec 2025 (Tue) 61.00 61.00 61.00 61.00 0
8th Dec 2025 (Mon) 61.00 61.00 61.00 61.00 0
5th Dec 2025 (Fri) 61.00 61.00 61.00 61.00 16,095
4th Dec 2025 (Thu) 61.00 61.00 61.00 61.00 7,955
3rd Dec 2025 (Wed) 61.00 61.50 59.50 61.00 187
2nd Dec 2025 (Tue) 61.00 61.50 59.50 61.00 31,257
1st Dec 2025 (Mon) 61.00 61.00 61.00 61.00 0
28th Nov 2025 (Fri) 61.00 61.00 61.00 61.00 0
27th Nov 2025 (Thu) 61.00 61.00 61.00 61.00 0
26th Nov 2025 (Wed) 61.00 61.00 61.00 61.00 0
25th Nov 2025 (Tue) 60.00 61.00 60.00 61.00 9
24th Nov 2025 (Mon) 61.00 61.00 61.00 61.00 0
21st Nov 2025 (Fri) 61.00 61.00 61.00 61.00 0
See more Gres House I&g price history

Gres House I&g (GHV1) Regulatory News

Date Source Headline
12th Dec 2025 7:00 am RNS Intention To Launch Joint Offers For Subscription
2nd Dec 2025 11:00 am RNS Total Voting Rights
31st Oct 2025 12:00 pm RNS Total Voting Rights
30th Oct 2025 4:27 pm RNS Director/PDMR Shareholding
30th Oct 2025 3:07 pm RNS Issue of Equity and Total Voting Rights
24th Oct 2025 12:00 pm RNS Quarterly Factsheet June 2025 & Newsletter H2 2025
9th Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
1st Oct 2025 9:03 am RNS Total Voting Rights
23rd Sep 2025 9:35 am RNS Interim Management Statement
22nd Sep 2025 4:00 pm RNS Dividend Declaration
See more Gres House I&g regulatory news

Gres House I&g (GHV1) Share News

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Gresham House Income & Growth cuts dividend post third-quarter decline

23rd Sep 2025 12:48

(Alliance News) - Gresham House Income & Growth VCT PLC on Tuesday cut its dividend after net asset value declined slightly in the third quarter of 2025. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Gres House I&g news
FTSE 100 Latest
Value9,897.42
Change59.65

Login to your account

Forgot Password?

Not Registered