Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Gres House I&g (GHV1) Share Price

Price 61.00p on 09-01-2026 at 19:20:06
Change 0.00p 0%
Buy 62.50p
Sell 59.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 10,548.00 at 59.784p
Day's Volume: 0
Last Close: 61.00p
Open: 61.00p
ISIN: GB00B29BN198
Day's Range 61.00p - 61.00p
52wk Range: 50.00p - 66.50p
Market Capitalisation: £195.46m
VWAP: 0.00p
Shares in Issue: 320.43m

Gres House I&g (GHV1) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 10,548 59.784p Ordinary
 15:25:10 - 07-Jan-26
Unknown* 10,548 59.50p Ordinary
 15:24:56 - 07-Jan-26
Sell* 618 59.50p Uncrossing Trade
 09:00:26 - 31-Dec-25
Sell* 1,439 59.50p Ordinary
 11:00:47 - 30-Dec-25
Buy* 1 62.50p Ordinary
 14:18:10 - 29-Dec-25
Sell* 1 59.50p Uncrossing Trade
 11:00:01 - 29-Dec-25
Unknown* 2,177 59.50p Ordinary
 08:20:24 - 29-Dec-25
Sell* 2,177 59.50p Ordinary
 08:20:24 - 29-Dec-25
Unknown* -2,177 59.50p Ordinary
Correction
 08:20:24 - 29-Dec-25
Buy* 50 62.50p SI Trade
 09:43:03 - 24-Dec-25
See more Gres House I&g trades

Gres House I&g (GHV1) Share Price History

Time period:
to
Date Open High Low Close Volume
9th Jan 2026 (Fri) 61.00 61.00 61.00 61.00 0
8th Jan 2026 (Thu) 61.00 61.00 61.00 61.00 0
7th Jan 2026 (Wed) 61.00 61.00 61.00 61.00 21,096
6th Jan 2026 (Tue) 61.00 61.00 61.00 61.00 0
5th Jan 2026 (Mon) 61.00 61.00 61.00 61.00 0
2nd Jan 2026 (Fri) 61.00 61.00 61.00 61.00 0
1st Jan 2026 (Thu) 61.00 61.00 61.00 61.00 0
31st Dec 2025 (Wed) 61.00 61.00 59.50 61.00 618
30th Dec 2025 (Tue) 61.00 61.00 61.00 61.00 1,439
29th Dec 2025 (Mon) 61.00 61.00 59.50 61.00 2,179
26th Dec 2025 (Fri) 61.00 61.00 61.00 61.00 0
25th Dec 2025 (Thu) 61.00 61.00 61.00 61.00 0
24th Dec 2025 (Wed) 61.00 61.00 61.00 61.00 157
23rd Dec 2025 (Tue) 61.00 61.00 61.00 61.00 0
22nd Dec 2025 (Mon) 61.00 61.00 59.50 61.00 1,473
19th Dec 2025 (Fri) 61.00 61.50 59.50 61.50 2,056
18th Dec 2025 (Thu) 61.00 61.50 59.50 59.50 48
17th Dec 2025 (Wed) 61.00 61.50 61.00 61.00 50
16th Dec 2025 (Tue) 61.00 61.00 61.00 61.00 0
15th Dec 2025 (Mon) 61.00 61.00 61.00 61.00 0
12th Dec 2025 (Fri) 61.00 61.00 61.00 61.00 709
11th Dec 2025 (Thu) 61.00 61.00 61.00 61.00 0
See more Gres House I&g price history

Gres House I&g (GHV1) Regulatory News

Date Source Headline
2nd Jan 2026 10:00 am RNS Total Voting Rights
12th Dec 2025 7:00 am RNS Intention To Launch Joint Offers For Subscription
2nd Dec 2025 11:00 am RNS Total Voting Rights
31st Oct 2025 12:00 pm RNS Total Voting Rights
30th Oct 2025 4:27 pm RNS Director/PDMR Shareholding
30th Oct 2025 3:07 pm RNS Issue of Equity and Total Voting Rights
24th Oct 2025 12:00 pm RNS Quarterly Factsheet June 2025 & Newsletter H2 2025
9th Oct 2025 7:00 am RNS Transaction in Own Shares and Total Voting Rights
1st Oct 2025 9:03 am RNS Total Voting Rights
23rd Sep 2025 9:35 am RNS Interim Management Statement
See more Gres House I&g regulatory news

Gres House I&g (GHV1) Share News

TRADING UPDATES: Microsalt's retail offer success; Tern CLN issue

12th Dec 2025 20:30

(Alliance News) - The following is a round-up of updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

Gresham House Income & Growth cuts dividend post third-quarter decline

23rd Sep 2025 12:48

(Alliance News) - Gresham House Income & Growth VCT PLC on Tuesday cut its dividend after net asset value declined slightly in the third quarter of 2025. Read More

EARNINGS AND TRADING: Integrated Diagnostics makes Egypt buy

20th Jun 2025 15:27

(Alliance News) - The following is a round-up of earnings and trading updates by London-listed companies, issued on Friday and not separately reported by Alliance News: Read More

See more Gres House I&g news
FTSE 100 Latest
Value10,124.60
Change79.91

Login to your account

Forgot Password?

Not Registered