| Price | 61.00p on 22-10-2025 at 17:00:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 62.50p |
| Sell | 59.50p |
| Last Trade: | Buy 1.00 at 62.50p |
| Day's Volume: | 0 |
| Last Close: | 61.00p |
| Open: | 61.00p |
| ISIN: | GB00B29BN198 |
| Day's Range | 61.00p - 61.00p |
| 52wk Range: | 50.00p - 69.00p |
| Market Capitalisation: | £194.30m |
| VWAP: | 0.00p |
| Shares in Issue: | 318.53m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | 62.50p | SI Trade |
10:09:12 - 16-Oct-25 |
| Unknown* | 0 | 62.50p | SI Trade |
10:09:12 - 16-Oct-25 |
| Sell* | 135 | 59.50p | SI Trade |
10:09:12 - 16-Oct-25 |
| Buy* | 6 | 62.50p | SI Trade |
10:09:12 - 16-Oct-25 |
| Sell* | 8 | 58.00p | Uncrossing Trade |
14:10:39 - 14-Oct-25 |
| Sell* | 2 | 50.00p | Uncrossing Trade |
11:10:26 - 14-Oct-25 |
| Sell* | 98 | 59.50p | Ordinary |
16:19:55 - 08-Oct-25 |
| Unknown* | 113,346 | 60.89p | Negotiated Trade |
09:55:55 - 08-Oct-25 |
| Sell* | 3,075 | 60.39p | Ordinary |
09:48:55 - 08-Oct-25 |
| Sell* | 7,944 | 60.39p | Ordinary |
09:17:20 - 08-Oct-25 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 9th Oct 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Oct 2025 9:03 am | RNS | Total Voting Rights |
| 23rd Sep 2025 9:35 am | RNS | Interim Management Statement |
| 22nd Sep 2025 4:00 pm | RNS | Dividend Declaration |
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights and Capital |
| 23rd Jul 2025 10:00 am | RNS | Director Declaration - Non-Executive Appointment |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
