| Price | 62.50p on 01-08-2025 at 18:35:10 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 61.00p |
| Last Trade: | Sell 245.00 at 61.00p |
| Day's Volume: | 0 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00B29BN198 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 59.50p - 70.50p |
| Market Capitalisation: | £201.37m |
| VWAP: | 0.00p |
| Shares in Issue: | 322.19m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 245 | 61.00p | Ordinary |
12:15:10 - 31-Jul-25 |
| Buy* | 303 | 64.00p | Ordinary |
15:16:25 - 29-Jul-25 |
| Sell* | 1 | 61.00p | Ordinary |
16:20:45 - 24-Jul-25 |
| Sell* | 5,479 | 60.00p | Ordinary |
09:38:51 - 22-Jul-25 |
| Sell* | 1 | 61.00p | SI Trade |
11:28:17 - 18-Jul-25 |
| Buy* | 1 | 64.00p | SI Trade |
11:28:17 - 18-Jul-25 |
| Buy* | 1 | 64.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 1 | 61.00p | SI Trade |
11:26:02 - 18-Jul-25 |
| Sell* | 601 | 61.00p | Ordinary |
11:21:57 - 18-Jul-25 |
| Buy* | 1 | 64.00p | SI Trade |
10:47:50 - 18-Jul-25 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights and Capital |
| 23rd Jul 2025 10:00 am | RNS | Director Declaration - Non-Executive Appointment |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
