| Price | 62.50p on 11-09-2025 at 18:30:06 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 61.00p |
| Last Trade: | Sell 5,304.00 at 61.00p |
| Day's Volume: | 5,304 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00B29BN198 |
| Day's Range | 62.50p - 62.50p |
| 52wk Range: | 59.50p - 69.00p |
| Market Capitalisation: | £201.37m |
| VWAP: | 61.00p |
| Shares in Issue: | 322.19m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,304 | 61.00p | Ordinary |
10:31:26 - 11-Sep-25 |
| Sell* | 4,299 | 61.00p | Ordinary |
16:03:10 - 10-Sep-25 |
| Buy* | 1,548 | 64.00p | Ordinary |
14:05:59 - 05-Sep-25 |
| Buy* | 3 | 64.00p | Suspected BUY Trade |
11:00:18 - 01-Sep-25 |
| Buy* | 71 | 64.00p | Suspected BUY Trade |
09:00:21 - 01-Sep-25 |
| Buy* | 47 | 64.00p | Suspected BUY Trade |
08:00:22 - 01-Sep-25 |
| Buy* | 51 | 64.00p | Ordinary |
14:46:19 - 29-Aug-25 |
| Buy* | 176 | 64.00p | Suspected BUY Trade |
09:00:16 - 27-Aug-25 |
| Sell* | 188 | 61.50p | Uncrossing Trade |
08:00:17 - 27-Aug-25 |
| Sell* | 40 | 61.00p | Uncrossing Trade |
16:35:24 - 26-Aug-25 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights and Capital |
| 23rd Jul 2025 10:00 am | RNS | Director Declaration - Non-Executive Appointment |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
