| Price | 61.00p on 02-03-2026 at 19:35:08 |
|---|---|
| Change | -0.50p -0.81% |
| Buy | 62.50p |
| Sell | 59.50p |
| Last Trade: | Buy 1,599.00 at 62.00p |
| Day's Volume: | 1,599 |
| Last Close: | 61.00p |
| Open: | 61.50p |
| ISIN: | GB00B29BN198 |
| Day's Range | 60.50p - 61.50p |
| 52wk Range: | 50.00p - 66.00p |
| Market Capitalisation: | £193.35m |
| VWAP: | 62.00p |
| Shares in Issue: | 316.97m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,599 | 62.00p | Ordinary |
11:06:45 - 02-Mar-26 |
| Unknown* | 0 | 59.00p | SI Trade |
11:06:45 - 02-Mar-26 |
| Unknown* | 0 | 62.00p | SI Trade |
11:06:45 - 02-Mar-26 |
| Unknown* | 0 | 62.00p | SI Trade |
11:06:45 - 02-Mar-26 |
| Unknown* | 0 | 59.00p | SI Trade |
11:06:45 - 02-Mar-26 |
| Unknown* | 0 | 62.00p | SI Trade |
11:06:45 - 02-Mar-26 |
| Unknown* | 0 | 59.00p | SI Trade |
11:06:45 - 02-Mar-26 |
| Sell* | 10 | 61.00p | Uncrossing Trade |
08:00:16 - 26-Feb-26 |
| Sell* | 4,394 | 59.00p | Ordinary |
09:00:37 - 25-Feb-26 |
| Sell* | 1,089 | 60.57p | Ordinary |
15:36:28 - 23-Feb-26 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Mar 2026 6:28 pm | RNS | Result of AGM |
| 2nd Mar 2026 11:00 am | RNS | Interim Management Statement |
| 2nd Mar 2026 10:53 am | RNS | Dividend Declaration |
| 2nd Mar 2026 7:00 am | RNS | Total Voting Rights |
| 5th Feb 2026 12:00 pm | RNS | Offers for Subscription – Open for Applications |
| 2nd Feb 2026 4:25 pm | RNS | Total Voting Rights |
| 2nd Feb 2026 3:36 pm | RNS | Offers for Subscription and Issue of Prospectus |
| 2nd Feb 2026 3:35 pm | RNS | Offers for Subscription and Issue of Prospectus |
| 2nd Feb 2026 7:15 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 27th Jan 2026 7:00 am | RNS | Update on Launch of Joint Offers for Subscription |
