| Price | 62.50p on 22-08-2025 at 15:15:11 |
|---|---|
| Change | 0.00p 0% |
| Buy | 64.00p |
| Sell | 61.00p |
| Last Trade: | Sell 399.00 at 60.00p |
| Day's Volume: | 399 |
| Last Close: | 62.50p |
| Open: | 62.50p |
| ISIN: | GB00B29BN198 |
| Day's Range | 60.00p - 62.50p |
| 52wk Range: | 59.50p - 69.00p |
| Market Capitalisation: | £201.37m |
| VWAP: | 60.00p |
| Shares in Issue: | 322.19m |
Gres House I&g (GHV1) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 399 | 60.00p | Uncrossing Trade |
09:00:28 - 22-Aug-25 |
| Sell* | 1,282 | 60.00p | Uncrossing Trade |
08:00:00 - 15-Aug-25 |
| Sell* | 212 | 61.00p | SI Trade |
11:55:34 - 14-Aug-25 |
| Sell* | 187 | 61.00p | SI Trade |
11:00:23 - 14-Aug-25 |
| Sell* | 43 | 61.00p | SI Trade |
11:00:23 - 14-Aug-25 |
| Sell* | 61 | 61.00p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 169 | 61.00p | SI Trade |
10:50:00 - 14-Aug-25 |
| Sell* | 3,000 | 60.00p | Ordinary |
10:20:48 - 14-Aug-25 |
| Sell* | 230 | 61.00p | SI Trade |
09:00:18 - 14-Aug-25 |
| Sell* | 230 | 61.00p | SI Trade |
08:50:00 - 14-Aug-25 |
Gres House I&g (GHV1) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 1st Aug 2025 2:00 pm | RNS | Total Voting Rights and Capital |
| 23rd Jul 2025 10:00 am | RNS | Director Declaration - Non-Executive Appointment |
| 4th Jul 2025 7:00 am | RNS | Transaction in Own Shares and Total Voting Rights |
| 1st Jul 2025 7:00 am | RNS | Total Voting Rights |
| 20th Jun 2025 7:00 am | RNS | Half-year Report |
