| Price | £9.4725 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | £-0.0275 -0.29% |
| Buy | £9.479 |
| Sell | £9.466 |
| Last Trade: | Buy 4,210.00 at £9.53809 |
| Day's Volume: | 4,210 |
| Last Close: | £9.4725 |
| Open: | £9.50 |
| ISIN: | IE000UU89RZ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.50 - £10.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.53809 |
| Shares in Issue: | N/A |
Gsggovactiveac (GGVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,210 | £9.53809 | Suspected BUY Trade |
08:05:44 - 28-Sep-26 |
| Buy* | 500 | £9.67988 | Suspected BUY Trade |
12:22:09 - 01-Sep-26 |
| Buy* | 3,103 | £9.66287 | Suspected BUY Trade |
09:48:08 - 01-Sep-26 |
| Buy* | 904 | £9.748 | Automatic Execution |
11:11:03 - 28-Aug-26 |
| Buy* | 3,525 | £9.92487 | Suspected BUY Trade |
08:43:33 - 13-Aug-26 |
| Buy* | 478 | £9.93587 | Suspected BUY Trade |
09:58:09 - 12-Aug-26 |
| Sell* | 4,092 | £9.963 | Automatic Execution |
14:40:14 - 30-Jul-26 |
| Sell* | 908 | £9.984 | Automatic Execution |
14:40:14 - 30-Jul-26 |
| Buy* | 9,123 | £9.87288 | Suspected BUY Trade |
08:52:55 - 24-Jul-26 |
| Buy* | 2,010 | £9.95487 | Suspected BUY Trade |
12:46:38 - 20-Jul-26 |
Gsggovactiveac (GGVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:00 am | RNS | Net Asset Value(s) |
