| Price | £9.9535 on 10-07-2026 at 16:30:03 |
|---|---|
| Change | £0.02 0.2% |
| Buy | £9.96 |
| Sell | £9.947 |
| Last Trade: | Sell 9,023.00 at £10.046 |
| Day's Volume: | 0 |
| Last Close: | £9.9535 |
| Open: | £9.9335 |
| ISIN: | IE000UU89RZ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.7785 - £10.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GGVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9,023 | £10.046 | Automatic Execution |
12:45:15 - 18-Jun-26 |
| Sell* | 903 | £10.056 | Automatic Execution |
12:45:15 - 18-Jun-26 |
| Sell* | 9,023 | £10.056 | Automatic Execution |
12:31:37 - 18-Jun-26 |
| Sell* | 903 | £10.062 | Automatic Execution |
12:31:37 - 18-Jun-26 |
| Sell* | 9,023 | £10.074 | Automatic Execution |
10:23:53 - 18-Jun-26 |
| Sell* | 903 | £10.08 | Automatic Execution |
10:23:53 - 18-Jun-26 |
| Sell* | 9,023 | £10.072 | Automatic Execution |
10:06:34 - 18-Jun-26 |
| Sell* | 903 | £10.076 | Automatic Execution |
10:06:34 - 18-Jun-26 |
| Buy* | 9,169 | £9.917 | Automatic Execution |
10:49:22 - 04-Jun-26 |
| Buy* | 917 | £9.912 | Automatic Execution |
10:49:22 - 04-Jun-26 |
Gsggovactiveac (GGVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:00 am | RNS | Net Asset Value(s) |
