| Price | £9.819 on 21-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.039 -0.4% |
| Buy | £9.811 |
| Sell | £9.799 |
| Last Trade: | Buy 9,231.00 at £9.819 |
| Day's Volume: | 20,310 |
| Last Close: | £9.805 |
| Open: | £9.834 |
| ISIN: | IE000UU89RZ0 |
| Day's Range | £9.814 - £9.844 |
| 52wk Range: | £9.7785 - £10.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £9.830818 |
| Shares in Issue: | N/A |
Gsggovactiveac (GGVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,231 | £9.819 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 924 | £9.814 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 9,231 | £9.844 | Automatic Execution |
09:11:35 - 21-May-26 |
| Buy* | 924 | £9.834 | Automatic Execution |
09:11:35 - 21-May-26 |
| Buy* | 9,187 | £9.843 | Automatic Execution |
12:57:07 - 02-Apr-26 |
| Buy* | 919 | £9.837 | Automatic Execution |
12:57:07 - 02-Apr-26 |
| Buy* | 9,111 | £9.929 | Automatic Execution |
11:50:10 - 17-Mar-26 |
| Buy* | 912 | £9.92 | Automatic Execution |
11:50:10 - 17-Mar-26 |
| Sell* | 9,100 | £10.018 | Automatic Execution |
16:03:55 - 16-Mar-26 |
| Sell* | 910 | £10.024 | Automatic Execution |
16:03:55 - 16-Mar-26 |
Gsggovactiveac (GGVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:00 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:00 am | RNS | Net Asset Value(s) |
