| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.9335 | 9.9535 | 9.9335 | 9.9535 | 0 |
| 9th Jul 2026 (Thu) | 9.8885 | 9.9335 | 9.8885 | 9.9335 | 0 |
| 8th Jul 2026 (Wed) | 9.9755 | 9.9755 | 9.8885 | 9.8885 | 0 |
| 7th Jul 2026 (Tue) | 9.997 | 9.997 | 9.9755 | 9.9755 | 0 |
| 6th Jul 2026 (Mon) | 10.021 | 10.021 | 9.997 | 9.997 | 0 |
| 3rd Jul 2026 (Fri) | 10.035 | 10.035 | 10.021 | 10.021 | 0 |
| 2nd Jul 2026 (Thu) | 10.034 | 10.035 | 10.034 | 10.035 | 0 |
| 1st Jul 2026 (Wed) | 10.063 | 10.063 | 10.034 | 10.034 | 0 |
| 30th Jun 2026 (Tue) | 10.088 | 10.088 | 10.063 | 10.063 | 0 |
| 29th Jun 2026 (Mon) | 10.09 | 10.09 | 10.088 | 10.088 | 0 |
| 26th Jun 2026 (Fri) | 10.098 | 10.098 | 10.09 | 10.09 | 0 |
| 25th Jun 2026 (Thu) | 10.05 | 10.098 | 10.05 | 10.098 | 0 |
| 24th Jun 2026 (Wed) | 10.027 | 10.05 | 10.027 | 10.05 | 0 |
| 23rd Jun 2026 (Tue) | 10.009 | 10.027 | 10.009 | 10.027 | 0 |
| 22nd Jun 2026 (Mon) | 9.99 | 10.009 | 9.99 | 10.009 | 0 |
| 19th Jun 2026 (Fri) | 10.015 | 10.015 | 9.99 | 9.99 | 0 |
| 18th Jun 2026 (Thu) | 10.076 | 10.08 | 10.046 | 10.015 | 39,704 |
| 17th Jun 2026 (Wed) | 10.045 | 10.069 | 10.045 | 10.069 | 0 |
| 16th Jun 2026 (Tue) | 10.023 | 10.045 | 10.023 | 10.045 | 0 |
| 15th Jun 2026 (Mon) | 9.9845 | 10.023 | 9.9845 | 10.023 | 0 |
| 12th Jun 2026 (Fri) | 9.987 | 9.987 | 9.9845 | 9.9845 | 0 |
| 11th Jun 2026 (Thu) | 9.9365 | 9.987 | 9.9365 | 9.987 | 0 |
| 10th Jun 2026 (Wed) | 9.916 | 9.9365 | 9.916 | 9.9365 | 0 |
| 9th Jun 2026 (Tue) | 9.9105 | 9.916 | 9.9105 | 9.916 | 0 |
| 8th Jun 2026 (Mon) | 9.9035 | 9.9105 | 9.9035 | 9.9105 | 0 |
| 5th Jun 2026 (Fri) | 9.9535 | 9.9535 | 9.9035 | 9.9035 | 0 |
| 4th Jun 2026 (Thu) | 9.912 | 9.917 | 9.912 | 9.9535 | 10,086 |
| 3rd Jun 2026 (Wed) | 9.9235 | 9.9235 | 9.9075 | 9.9075 | 0 |
| 2nd Jun 2026 (Tue) | 9.94 | 9.94 | 9.9235 | 9.9235 | 0 |
| 1st Jun 2026 (Mon) | 9.9435 | 9.9435 | 9.94 | 9.94 | 0 |
| 29th May 2026 (Fri) | 9.9595 | 9.9595 | 9.9435 | 9.9435 | 0 |
| 28th May 2026 (Thu) | 9.9515 | 9.9595 | 9.9515 | 9.9595 | 0 |
| 27th May 2026 (Wed) | 9.907 | 9.912 | 9.907 | 9.9515 | 10,115 |
| 26th May 2026 (Tue) | 9.8795 | 9.8795 | 9.8795 | 9.8795 | 0 |
| 25th May 2026 (Mon) | 9.8795 | 9.8795 | 9.8795 | 9.8795 | 0 |
| 22nd May 2026 (Fri) | 9.848 | 9.858 | 9.848 | 9.8795 | 10,189 |
| 21st May 2026 (Thu) | 9.834 | 9.844 | 9.814 | 9.805 | 20,310 |
| 20th May 2026 (Wed) | 9.7785 | 9.844 | 9.7785 | 9.844 | 0 |
| 19th May 2026 (Tue) | 9.8215 | 9.8215 | 9.7785 | 9.7785 | 0 |
| 18th May 2026 (Mon) | 9.8095 | 9.8215 | 9.8095 | 9.8215 | 0 |
| 15th May 2026 (Fri) | 9.9005 | 9.9005 | 9.8095 | 9.8095 | 0 |
| 14th May 2026 (Thu) | 9.8595 | 9.9005 | 9.8595 | 9.9005 | 0 |
| 13th May 2026 (Wed) | 9.8505 | 9.8595 | 9.8505 | 9.8595 | 0 |
| 12th May 2026 (Tue) | 9.9225 | 9.9225 | 9.8505 | 9.8505 | 0 |
| 11th May 2026 (Mon) | 9.9445 | 9.9445 | 9.9225 | 9.9225 | 0 |