| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 9.50 | 9.50 | 9.4725 | 9.4725 | 4,210 |
| 25th Sep 2026 (Fri) | 9.524 | 9.524 | 9.50 | 9.50 | 0 |
| 24th Sep 2026 (Thu) | 9.5475 | 9.5475 | 9.524 | 9.524 | 0 |
| 23rd Sep 2026 (Wed) | 9.6265 | 9.6265 | 9.5475 | 9.5475 | 0 |
| 22nd Sep 2026 (Tue) | 9.63 | 9.63 | 9.6265 | 9.6265 | 0 |
| 21st Sep 2026 (Mon) | 9.61 | 9.63 | 9.61 | 9.63 | 0 |
| 18th Sep 2026 (Fri) | 9.6225 | 9.6225 | 9.61 | 9.61 | 0 |
| 17th Sep 2026 (Thu) | 9.638 | 9.638 | 9.6225 | 9.6225 | 0 |
| 16th Sep 2026 (Wed) | 9.5925 | 9.638 | 9.5925 | 9.638 | 0 |
| 15th Sep 2026 (Tue) | 9.559 | 9.5925 | 9.559 | 9.5925 | 0 |
| 14th Sep 2026 (Mon) | 9.643 | 9.643 | 9.559 | 9.559 | 0 |
| 11th Sep 2026 (Fri) | 9.63 | 9.643 | 9.63 | 9.643 | 0 |
| 10th Sep 2026 (Thu) | 9.682 | 9.682 | 9.63 | 9.63 | 0 |
| 9th Sep 2026 (Wed) | 9.7075 | 9.7075 | 9.682 | 9.682 | 0 |
| 8th Sep 2026 (Tue) | 9.7215 | 9.7215 | 9.7075 | 9.7075 | 0 |
| 7th Sep 2026 (Mon) | 9.7165 | 9.7215 | 9.7165 | 9.7215 | 0 |
| 4th Sep 2026 (Fri) | 9.7775 | 9.7775 | 9.7165 | 9.7165 | 0 |
| 3rd Sep 2026 (Thu) | 9.695 | 9.7775 | 9.695 | 9.7775 | 0 |
| 2nd Sep 2026 (Wed) | 9.682 | 9.695 | 9.682 | 9.695 | 0 |
| 1st Sep 2026 (Tue) | 9.724 | 9.724 | 9.682 | 9.682 | 3,603 |
| 31st Aug 2026 (Mon) | 9.724 | 9.724 | 9.724 | 9.724 | 0 |
| 28th Aug 2026 (Fri) | 9.748 | 9.748 | 9.748 | 9.724 | 904 |
| 27th Aug 2026 (Thu) | 9.9635 | 9.9635 | 9.9585 | 9.9585 | 0 |
| 26th Aug 2026 (Wed) | 9.9835 | 9.9835 | 9.9635 | 9.9635 | 0 |
| 25th Aug 2026 (Tue) | 9.9625 | 9.9835 | 9.9625 | 9.9835 | 0 |
| 24th Aug 2026 (Mon) | 9.9585 | 9.9625 | 9.9585 | 9.9625 | 0 |
| 21st Aug 2026 (Fri) | 9.975 | 9.975 | 9.9585 | 9.9585 | 0 |
| 20th Aug 2026 (Thu) | 9.9605 | 9.975 | 9.9605 | 9.975 | 0 |
| 19th Aug 2026 (Wed) | 9.8865 | 9.9605 | 9.8865 | 9.9605 | 0 |
| 18th Aug 2026 (Tue) | 9.9215 | 9.9215 | 9.8865 | 9.8865 | 0 |
| 17th Aug 2026 (Mon) | 9.9365 | 9.9365 | 9.9215 | 9.9215 | 0 |
| 14th Aug 2026 (Fri) | 9.9445 | 9.9445 | 9.9365 | 9.9365 | 0 |
| 13th Aug 2026 (Thu) | 9.9375 | 9.9445 | 9.9375 | 9.9445 | 3,525 |
| 12th Aug 2026 (Wed) | 9.929 | 9.9375 | 9.929 | 9.9375 | 478 |
| 11th Aug 2026 (Tue) | 9.9215 | 9.929 | 9.9215 | 9.929 | 0 |
| 10th Aug 2026 (Mon) | 9.9745 | 9.9745 | 9.9215 | 9.9215 | 0 |
| 7th Aug 2026 (Fri) | 9.9495 | 9.9745 | 9.9495 | 9.9745 | 0 |
| 6th Aug 2026 (Thu) | 9.9705 | 9.9705 | 9.9495 | 9.9495 | 0 |
| 5th Aug 2026 (Wed) | 9.9515 | 9.9705 | 9.9515 | 9.9705 | 0 |
| 4th Aug 2026 (Tue) | 9.9275 | 9.9515 | 9.9275 | 9.9515 | 0 |
| 3rd Aug 2026 (Mon) | 9.9095 | 9.9275 | 9.9095 | 9.9275 | 0 |
| 31st Jul 2026 (Fri) | 10.015 | 10.015 | 9.9095 | 9.9095 | 0 |
| 30th Jul 2026 (Thu) | 9.984 | 9.984 | 9.963 | 10.015 | 5,000 |
| 29th Jul 2026 (Wed) | 9.947 | 9.947 | 9.923 | 9.923 | 0 |