| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 9.7785 | 9.844 | 9.7785 | 9.844 | 0 |
| 19th May 2026 (Tue) | 9.8215 | 9.8215 | 9.7785 | 9.7785 | 0 |
| 18th May 2026 (Mon) | 9.8095 | 9.8215 | 9.8095 | 9.8215 | 0 |
| 15th May 2026 (Fri) | 9.9005 | 9.9005 | 9.8095 | 9.8095 | 0 |
| 14th May 2026 (Thu) | 9.8595 | 9.9005 | 9.8595 | 9.9005 | 0 |
| 13th May 2026 (Wed) | 9.8505 | 9.8595 | 9.8505 | 9.8595 | 0 |
| 12th May 2026 (Tue) | 9.9225 | 9.9225 | 9.8505 | 9.8505 | 0 |
| 11th May 2026 (Mon) | 9.9445 | 9.9445 | 9.9225 | 9.9225 | 0 |
| 8th May 2026 (Fri) | 9.947 | 9.947 | 9.9445 | 9.9445 | 0 |
| 7th May 2026 (Thu) | 9.9575 | 9.9575 | 9.947 | 9.947 | 0 |
| 6th May 2026 (Wed) | 9.8835 | 9.9575 | 9.8835 | 9.9575 | 0 |
| 5th May 2026 (Tue) | 9.918 | 9.918 | 9.8835 | 9.8835 | 0 |
| 4th May 2026 (Mon) | 9.918 | 9.918 | 9.918 | 9.918 | 0 |
| 1st May 2026 (Fri) | 9.9395 | 9.9395 | 9.918 | 9.918 | 0 |
| 30th Apr 2026 (Thu) | 9.8935 | 9.9395 | 9.8935 | 9.9395 | 0 |
| 29th Apr 2026 (Wed) | 9.8945 | 9.8945 | 9.8935 | 9.8935 | 0 |
| 28th Apr 2026 (Tue) | 9.9405 | 9.9405 | 9.8945 | 9.8945 | 0 |
| 27th Apr 2026 (Mon) | 9.9395 | 9.9405 | 9.9395 | 9.9405 | 0 |
| 24th Apr 2026 (Fri) | 9.9315 | 9.9395 | 9.9315 | 9.9395 | 0 |
| 23rd Apr 2026 (Thu) | 9.9575 | 9.9575 | 9.9315 | 9.9315 | 0 |
| 22nd Apr 2026 (Wed) | 9.9575 | 9.9575 | 9.9575 | 9.9575 | 0 |
| 21st Apr 2026 (Tue) | 9.9805 | 9.9805 | 9.9575 | 9.9575 | 0 |
| 20th Apr 2026 (Mon) | 10.007 | 10.007 | 9.9805 | 9.9805 | 0 |
| 17th Apr 2026 (Fri) | 9.9475 | 10.007 | 9.9475 | 10.007 | 0 |
| 16th Apr 2026 (Thu) | 9.9875 | 9.9875 | 9.9475 | 9.9475 | 0 |
| 15th Apr 2026 (Wed) | 9.9885 | 9.9885 | 9.9875 | 9.9875 | 0 |
| 14th Apr 2026 (Tue) | 9.9085 | 9.9885 | 9.9085 | 9.9885 | 0 |
| 13th Apr 2026 (Mon) | 9.9415 | 9.9415 | 9.9085 | 9.9085 | 0 |
| 10th Apr 2026 (Fri) | 9.8455 | 9.9415 | 9.8455 | 9.9415 | 0 |
| 9th Apr 2026 (Thu) | 9.873 | 9.873 | 9.8455 | 9.8455 | 0 |
| 8th Apr 2026 (Wed) | 9.88 | 9.88 | 9.873 | 9.873 | 0 |
| 7th Apr 2026 (Tue) | 9.87 | 9.88 | 9.87 | 9.88 | 0 |
| 6th Apr 2026 (Mon) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 3rd Apr 2026 (Fri) | 9.87 | 9.87 | 9.87 | 9.87 | 0 |
| 2nd Apr 2026 (Thu) | 9.837 | 9.843 | 9.837 | 9.87 | 10,106 |
| 1st Apr 2026 (Wed) | 9.9035 | 9.9475 | 9.9035 | 9.9475 | 0 |
| 31st Mar 2026 (Tue) | 9.8445 | 9.9035 | 9.8445 | 9.9035 | 0 |
| 30th Mar 2026 (Mon) | 9.808 | 9.8445 | 9.808 | 9.8445 | 0 |
| 27th Mar 2026 (Fri) | 9.8435 | 9.8435 | 9.808 | 9.808 | 0 |
| 26th Mar 2026 (Thu) | 9.872 | 9.872 | 9.8435 | 9.8435 | 0 |
| 25th Mar 2026 (Wed) | 9.8475 | 9.872 | 9.8475 | 9.872 | 0 |
| 24th Mar 2026 (Tue) | 9.8695 | 9.8695 | 9.8475 | 9.8475 | 0 |
| 23rd Mar 2026 (Mon) | 9.907 | 9.907 | 9.8695 | 9.8695 | 0 |