| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4,210 | £9.53809 | Suspected BUY Trade |
08:05:44 - 28-Sep-26 |
| Buy* | 500 | £9.67988 | Suspected BUY Trade |
12:22:09 - 01-Sep-26 |
| Buy* | 3,103 | £9.66287 | Suspected BUY Trade |
09:48:08 - 01-Sep-26 |
| Buy* | 904 | £9.748 | Automatic Execution |
11:11:03 - 28-Aug-26 |
| Buy* | 3,525 | £9.92487 | Suspected BUY Trade |
08:43:33 - 13-Aug-26 |
| Buy* | 478 | £9.93587 | Suspected BUY Trade |
09:58:09 - 12-Aug-26 |
| Sell* | 4,092 | £9.963 | Automatic Execution |
14:40:14 - 30-Jul-26 |
| Sell* | 908 | £9.984 | Automatic Execution |
14:40:14 - 30-Jul-26 |
| Buy* | 9,123 | £9.87288 | Suspected BUY Trade |
08:52:55 - 24-Jul-26 |
| Buy* | 2,010 | £9.95487 | Suspected BUY Trade |
12:46:38 - 20-Jul-26 |
| Buy* | 1,812 | £9.92887 | Suspected BUY Trade |
13:49:37 - 15-Jul-26 |
| Buy* | 5,046 | £9.91387 | Suspected BUY Trade |
12:07:34 - 14-Jul-26 |
| Buy* | 1,508 | £9.946 | Suspected BUY Trade |
10:15:05 - 13-Jul-26 |
| Sell* | 9,023 | £10.046 | Automatic Execution |
12:45:15 - 18-Jun-26 |
| Sell* | 903 | £10.056 | Automatic Execution |
12:45:15 - 18-Jun-26 |
| Sell* | 9,023 | £10.056 | Automatic Execution |
12:31:37 - 18-Jun-26 |
| Sell* | 903 | £10.062 | Automatic Execution |
12:31:37 - 18-Jun-26 |
| Sell* | 9,023 | £10.074 | Automatic Execution |
10:23:53 - 18-Jun-26 |
| Sell* | 903 | £10.08 | Automatic Execution |
10:23:53 - 18-Jun-26 |
| Sell* | 9,023 | £10.072 | Automatic Execution |
10:06:34 - 18-Jun-26 |
| Sell* | 903 | £10.076 | Automatic Execution |
10:06:34 - 18-Jun-26 |
| Buy* | 9,169 | £9.917 | Automatic Execution |
10:49:22 - 04-Jun-26 |
| Buy* | 917 | £9.912 | Automatic Execution |
10:49:22 - 04-Jun-26 |
| Buy* | 9,195 | £9.912 | Automatic Execution |
08:20:12 - 27-May-26 |
| Buy* | 920 | £9.907 | Automatic Execution |
08:20:12 - 27-May-26 |
| Buy* | 9,262 | £9.858 | Automatic Execution |
08:25:01 - 22-May-26 |
| Buy* | 927 | £9.848 | Automatic Execution |
08:25:01 - 22-May-26 |
| Buy* | 9,231 | £9.819 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 924 | £9.814 | Automatic Execution |
15:32:41 - 21-May-26 |
| Buy* | 9,231 | £9.844 | Automatic Execution |
09:11:35 - 21-May-26 |
| Buy* | 924 | £9.834 | Automatic Execution |
09:11:35 - 21-May-26 |
| Buy* | 9,187 | £9.843 | Automatic Execution |
12:57:07 - 02-Apr-26 |
| Buy* | 919 | £9.837 | Automatic Execution |
12:57:07 - 02-Apr-26 |
| Buy* | 9,111 | £9.929 | Automatic Execution |
11:50:10 - 17-Mar-26 |
| Buy* | 912 | £9.92 | Automatic Execution |
11:50:10 - 17-Mar-26 |
| Sell* | 9,100 | £10.018 | Automatic Execution |
16:03:55 - 16-Mar-26 |
| Sell* | 910 | £10.024 | Automatic Execution |
16:03:55 - 16-Mar-26 |
| Buy* | 9,100 | £9.926 | Automatic Execution |
13:09:13 - 16-Mar-26 |
| Buy* | 910 | £9.921 | Automatic Execution |
13:09:13 - 16-Mar-26 |
| Buy* | 9,100 | £9.914 | Automatic Execution |
12:51:34 - 16-Mar-26 |
| Buy* | 910 | £9.911 | Automatic Execution |
12:51:34 - 16-Mar-26 |
| Buy* | 910 | £9.902 | Automatic Execution |
11:29:18 - 16-Mar-26 |
| Buy* | 913 | £9.95 | Automatic Execution |
09:38:42 - 20-Jan-26 |
| Sell* | 9,083 | £9.994 | Automatic Execution |
15:54:42 - 29-Dec-25 |
| Sell* | 917 | £9.999 | Automatic Execution |
15:54:42 - 29-Dec-25 |
| Sell* | 9,083 | £9.994 | Automatic Execution |
15:43:34 - 29-Dec-25 |
| Sell* | 917 | £9.999 | Automatic Execution |
15:43:34 - 29-Dec-25 |
| Buy* | 9,075 | £9.932 | Automatic Execution |
08:41:04 - 23-Dec-25 |
| Buy* | 925 | £9.927 | Automatic Execution |
08:41:04 - 23-Dec-25 |
| Buy* | 9,249 | £9.932 | Automatic Execution |
08:33:38 - 23-Dec-25 |
| Buy* | 925 | £9.927 | Automatic Execution |
08:33:38 - 23-Dec-25 |
| Buy* | 9,249 | £9.931 | Automatic Execution |
08:18:47 - 23-Dec-25 |
| Buy* | 925 | £9.926 | Automatic Execution |
08:18:47 - 23-Dec-25 |