| Price | £10.025 on 06-02-2026 at 17:30:19 |
|---|---|
| Change | £-0.052 -0.52% |
| Buy | £10.032 |
| Sell | £10.018 |
| Last Trade: | Buy 913.00 at £9.95 |
| Day's Volume: | 0 |
| Last Close: | £10.025 |
| Open: | £10.077 |
| ISIN: | IE000UU89RZ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.9195 - £10.077 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GGVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 913 | £9.95 | Automatic Execution |
09:38:42 - 20-Jan-26 |
| Sell* | 9,083 | £9.994 | Automatic Execution |
15:54:42 - 29-Dec-25 |
| Sell* | 917 | £9.999 | Automatic Execution |
15:54:42 - 29-Dec-25 |
| Sell* | 9,083 | £9.994 | Automatic Execution |
15:43:34 - 29-Dec-25 |
| Sell* | 917 | £9.999 | Automatic Execution |
15:43:34 - 29-Dec-25 |
| Buy* | 9,075 | £9.932 | Automatic Execution |
08:41:04 - 23-Dec-25 |
| Buy* | 925 | £9.927 | Automatic Execution |
08:41:04 - 23-Dec-25 |
| Buy* | 9,249 | £9.932 | Automatic Execution |
08:33:38 - 23-Dec-25 |
| Buy* | 925 | £9.927 | Automatic Execution |
08:33:38 - 23-Dec-25 |
| Buy* | 9,249 | £9.931 | Automatic Execution |
08:18:47 - 23-Dec-25 |
Gsggovactiveac (GGVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:00 am | RNS | Net Asset Value(s) |
