| Price | £9.87 on 03-04-2026 at 04:45:11 |
|---|---|
| Change | £0.00 0% |
| Buy | £9.882 |
| Sell | £9.858 |
| Last Trade: | Buy 9,187.00 at £9.843 |
| Day's Volume: | 0 |
| Last Close: | £9.87 |
| Open: | £0.00 |
| ISIN: | IE000UU89RZ0 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £9.808 - £10.189 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Gsggovactiveac (GGVT) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 9,187 | £9.843 | Automatic Execution |
12:57:07 - 02-Apr-26 |
| Buy* | 919 | £9.837 | Automatic Execution |
12:57:07 - 02-Apr-26 |
| Buy* | 9,111 | £9.929 | Automatic Execution |
11:50:10 - 17-Mar-26 |
| Buy* | 912 | £9.92 | Automatic Execution |
11:50:10 - 17-Mar-26 |
| Sell* | 9,100 | £10.018 | Automatic Execution |
16:03:55 - 16-Mar-26 |
| Sell* | 910 | £10.024 | Automatic Execution |
16:03:55 - 16-Mar-26 |
| Buy* | 9,100 | £9.926 | Automatic Execution |
13:09:13 - 16-Mar-26 |
| Buy* | 910 | £9.921 | Automatic Execution |
13:09:13 - 16-Mar-26 |
| Buy* | 9,100 | £9.914 | Automatic Execution |
12:51:34 - 16-Mar-26 |
| Buy* | 910 | £9.911 | Automatic Execution |
12:51:34 - 16-Mar-26 |
Gsggovactiveac (GGVT) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 1st Apr 2026 7:00 am | RNS | Net Asset Value(s) |
| 31st Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 30th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 27th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 26th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 25th Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
| 23rd Mar 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2026 7:00 am | RNS | Net Asset Value(s) |
