Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Price

Price $41.015 on 29-09-2026 at 06:50:43
Change $0.00 0%
Buy $41.10
Sell $40.99
Last Trade: Unknown 0.00 at $41.16536
Day's Volume: 0
Last Close: $41.015
Open: $0.00
ISIN: IE00BZ56RN96
Day's Range $0.00 - $0.00
52wk Range: $36.25 - $42.69
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Gl Grw Etf (GGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $41.16536 SI Trade
Currency Conversion
16:09:21 - 28-Sep-26
Unknown* 0 $41.12 SI Trade
15:44:04 - 28-Sep-26
Buy* 1 $41.12 SI Trade
15:44:02 - 28-Sep-26
Buy* 1 $41.12 Automatic Execution
15:44:02 - 28-Sep-26
Buy* 1 $41.12 SI Trade
15:44:00 - 28-Sep-26
Buy* 1 $41.12 Automatic Execution
15:44:00 - 28-Sep-26
Buy* 1 $41.13 SI Trade
15:43:58 - 28-Sep-26
Buy* 1 $41.13 Automatic Execution
15:43:58 - 28-Sep-26
Buy* 1 $41.13 SI Trade
15:43:54 - 28-Sep-26
Buy* 1 $41.13 Automatic Execution
15:43:54 - 28-Sep-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 41.22 41.22 41.10 41.015 158
25th Sep 2026 (Fri) 40.785 41.08 40.785 41.08 173
24th Sep 2026 (Thu) 40.98 40.98 40.85 40.785 72
23rd Sep 2026 (Wed) 41.41 41.41 41.33 41.11 259
22nd Sep 2026 (Tue) 41.39 41.51 41.39 41.47 1,087
21st Sep 2026 (Mon) 41.17 41.27 41.17 41.22 82
18th Sep 2026 (Fri) 41.20 41.54 40.98 40.965 139
17th Sep 2026 (Thu) 41.14 41.34 41.14 41.175 10,242
16th Sep 2026 (Wed) 41.16 41.22 41.08 41.21 675
15th Sep 2026 (Tue) 41.00 41.14 40.95 41.045 856
14th Sep 2026 (Mon) 41.22 41.22 41.21 41.215 1,144
11th Sep 2026 (Fri) 41.40 41.53 41.40 41.465 1,437
10th Sep 2026 (Thu) 41.30 41.30 41.17 41.23 1,345
9th Sep 2026 (Wed) 41.80 41.80 41.40 41.37 27
8th Sep 2026 (Tue) 41.99 42.00 41.83 41.83 25
7th Sep 2026 (Mon) 42.19 42.19 41.99 42.035 370
4th Sep 2026 (Fri) 42.16 42.16 42.12 42.09 8,506
3rd Sep 2026 (Thu) 42.00 42.00 42.00 42.185 4
2nd Sep 2026 (Wed) 41.81 41.81 41.71 41.915 138
1st Sep 2026 (Tue) 42.17 42.18 41.91 41.935 582
31st Aug 2026 (Mon) 42.455 42.455 42.455 42.455 0
See more Wt Gl Grw Etf price history
FTSE 100 Latest
Value10,684.88
Change0.00

Login to your account

Forgot Password?

Not Registered