| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $41.15 | Uncrossing Trade |
16:35:15 - 10-Jul-26 |
| Sell* | 2 | $41.09 | SI Trade |
16:12:16 - 10-Jul-26 |
| Unknown* | 0 | $41.2568 | SI Trade Currency Conversion |
15:46:43 - 10-Jul-26 |
| Unknown* | 0 | $41.2568 | SI Trade Currency Conversion |
15:46:42 - 10-Jul-26 |
| Buy* | 1 | $41.09 | Automatic Execution |
15:42:41 - 10-Jul-26 |
| Sell* | 18 | $41.00 | Automatic Execution |
15:33:06 - 10-Jul-26 |
| Sell* | 1 | $41.12 | SI Trade |
15:20:12 - 10-Jul-26 |
| Unknown* | 0 | $41.17089 | SI Trade Currency Conversion |
13:53:12 - 10-Jul-26 |
| Sell* | 3 | $41.09 | SI Trade |
13:47:25 - 10-Jul-26 |
| Buy* | 4 | $41.12 | Automatic Execution |
10:50:45 - 10-Jul-26 |
| Unknown* | 0 | $41.11361 | SI Trade Currency Conversion |
10:41:50 - 10-Jul-26 |
| Buy* | 12 | $41.13 | Automatic Execution |
10:23:32 - 10-Jul-26 |
| Unknown* | 0 | $41.10215 | SI Trade Currency Conversion |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | $41.10215 | SI Trade Currency Conversion |
08:04:51 - 10-Jul-26 |
| Unknown* | 0 | $41.08 | SI Trade |
08:01:06 - 10-Jul-26 |
| Unknown* | 0 | $41.08 | SI Trade |
08:01:05 - 10-Jul-26 |
| Unknown* | 0 | $41.20 | SI Trade |
08:00:18 - 10-Jul-26 |
| Buy* | 1,021 | $41.05 | Suspected BUY Trade |
08:00:18 - 10-Jul-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:58:35 - 09-Jul-26 |
| Unknown* | 0 | $40.94949 | SI Trade Currency Conversion |
14:55:38 - 09-Jul-26 |
| Unknown* | 0 | $40.92 | SI Trade |
14:38:35 - 09-Jul-26 |
| Unknown* | 0 | $40.96 | SI Trade |
14:27:42 - 09-Jul-26 |
| Unknown* | 0 | $40.92 | SI Trade |
14:27:23 - 09-Jul-26 |
| Unknown* | 0 | $41.13 | SI Trade |
13:30:02 - 09-Jul-26 |
| Unknown* | 0 | $41.16 | SI Trade |
13:30:01 - 09-Jul-26 |
| Buy* | 1 | $41.14 | Automatic Execution |
13:30:01 - 09-Jul-26 |
| Unknown* | 0 | $40.88 | SI Trade |
13:28:25 - 09-Jul-26 |
| Buy* | 109 | $40.87 | Automatic Execution |
12:50:13 - 09-Jul-26 |
| Unknown* | 0 | $40.8638 | SI Trade Currency Conversion |
12:29:59 - 09-Jul-26 |
| Unknown* | 0 | $40.82 | SI Trade |
11:45:25 - 09-Jul-26 |
| Unknown* | 0 | $40.80096 | SI Trade Currency Conversion |
11:01:16 - 09-Jul-26 |
| Unknown* | 0 | $40.84095 | SI Trade Currency Conversion |
10:20:39 - 09-Jul-26 |
| Unknown* | 0 | $40.83524 | SI Trade Currency Conversion |
10:20:24 - 09-Jul-26 |
| Buy* | 1 | $40.86 | SI Trade |
10:17:31 - 09-Jul-26 |
| Unknown* | 0 | $40.83524 | SI Trade Currency Conversion |
10:07:36 - 09-Jul-26 |
| Unknown* | 0 | $40.8181 | SI Trade Currency Conversion |
09:52:36 - 09-Jul-26 |
| Unknown* | 0 | $40.95521 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-26 |
| Unknown* | 0 | $40.95521 | SI Trade Currency Conversion |
08:05:08 - 09-Jul-26 |
| Unknown* | 1 | $40.96092 | SI Trade Currency Conversion |
08:05:06 - 09-Jul-26 |
| Unknown* | 0 | $40.97806 | SI Trade Currency Conversion |
08:05:04 - 09-Jul-26 |
| Unknown* | 0 | $40.97806 | SI Trade Currency Conversion |
08:05:04 - 09-Jul-26 |
| Unknown* | 0 | $40.98377 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $40.98377 | SI Trade Currency Conversion |
08:05:03 - 09-Jul-26 |
| Unknown* | 0 | $40.93 | SI Trade |
08:00:52 - 09-Jul-26 |
| Unknown* | 0 | $40.90 | SI Trade |
08:00:01 - 09-Jul-26 |
| Unknown* | 0 | $40.7985 | SI Trade Currency Conversion |
15:52:16 - 08-Jul-26 |
| Unknown* | 0 | $40.77 | SI Trade |
15:32:59 - 08-Jul-26 |
| Buy* | 6 | $40.83 | Automatic Execution |
15:02:02 - 08-Jul-26 |
| Unknown* | 0 | $40.89553 | SI Trade Currency Conversion |
13:17:43 - 08-Jul-26 |
| Unknown* | 1 | $40.90123 | SI Trade Currency Conversion |
13:17:38 - 08-Jul-26 |
| Unknown* | 0 | $40.90123 | SI Trade Currency Conversion |
13:17:31 - 08-Jul-26 |
| Unknown* | 0 | $40.83274 | SI Trade Currency Conversion |
12:39:27 - 08-Jul-26 |
| Unknown* | 0 | $40.69576 | SI Trade Currency Conversion |
10:28:55 - 08-Jul-26 |
| Sell* | 2 | $40.81 | Automatic Execution |
09:24:00 - 08-Jul-26 |
| Unknown* | 0 | $41.00397 | SI Trade Currency Conversion |
08:12:29 - 08-Jul-26 |
| Sell* | 1 | $41.00 | Automatic Execution |
08:05:44 - 08-Jul-26 |
| Unknown* | 0 | $41.01539 | SI Trade Currency Conversion |
08:05:07 - 08-Jul-26 |
| Unknown* | 1 | $41.01539 | SI Trade Currency Conversion |
08:05:02 - 08-Jul-26 |
| Unknown* | 0 | $41.00 | SI Trade |
08:00:22 - 08-Jul-26 |
| Sell* | 1 | $41.00 | SI Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $41.08 | SI Trade |
08:00:22 - 08-Jul-26 |
| Sell* | 8 | $41.02 | Uncrossing Trade |
08:00:22 - 08-Jul-26 |
| Unknown* | 0 | $41.11242 | SI Trade Currency Conversion |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | $41.11242 | SI Trade Currency Conversion |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | $41.11242 | SI Trade Currency Conversion |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | $41.11242 | SI Trade Currency Conversion |
08:00:04 - 08-Jul-26 |
| Unknown* | 0 | $41.24 | SI Trade |
16:18:19 - 07-Jul-26 |
| Unknown* | 0 | $41.33833 | SI Trade Currency Conversion |
16:03:52 - 07-Jul-26 |
| Unknown* | 2 | $41.45845 | SI Trade Currency Conversion |
13:24:07 - 07-Jul-26 |
| Unknown* | 0 | $41.41269 | SI Trade Currency Conversion |
11:40:58 - 07-Jul-26 |
| Unknown* | 0 | $41.40697 | SI Trade Currency Conversion |
11:40:57 - 07-Jul-26 |
| Unknown* | 0 | $41.33 | SI Trade |
09:30:02 - 07-Jul-26 |
| Unknown* | 0 | $41.36693 | SI Trade Currency Conversion |
09:29:02 - 07-Jul-26 |
| Unknown* | 0 | $41.42985 | SI Trade Currency Conversion |
09:23:03 - 07-Jul-26 |
| Unknown* | 0 | $41.42413 | SI Trade Currency Conversion |
08:36:58 - 07-Jul-26 |
| Unknown* | 0 | $41.42413 | SI Trade Currency Conversion |
08:36:53 - 07-Jul-26 |
| Unknown* | 0 | $41.48705 | SI Trade Currency Conversion |
08:26:02 - 07-Jul-26 |
| Buy* | 1 | $41.38 | SI Trade |
08:13:41 - 07-Jul-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
08:13:41 - 07-Jul-26 |
| Unknown* | 0 | $41.41 | SI Trade |
08:13:41 - 07-Jul-26 |
| Buy* | 1 | $41.38 | SI Trade |
08:12:40 - 07-Jul-26 |
| Buy* | 1 | $41.38 | Automatic Execution |
08:12:40 - 07-Jul-26 |
| Unknown* | 0 | $41.38 | SI Trade |
08:12:38 - 07-Jul-26 |
| Unknown* | 0 | $41.45273 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $41.45273 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $41.45273 | SI Trade Currency Conversion |
08:05:11 - 07-Jul-26 |
| Unknown* | 0 | $41.43 | SI Trade |
08:00:48 - 07-Jul-26 |
| Unknown* | 0 | $41.29 | SI Trade |
16:07:34 - 06-Jul-26 |
| Unknown* | 1,084 | $41.23178 | Currency Conversion OTC Trade |
15:47:21 - 06-Jul-26 |
| Unknown* | 0 | $41.30607 | SI Trade Currency Conversion |
14:59:03 - 06-Jul-26 |
| Unknown* | 1 | $41.30607 | SI Trade Currency Conversion |
14:59:02 - 06-Jul-26 |
| Unknown* | 0 | $41.29464 | SI Trade Currency Conversion |
14:58:57 - 06-Jul-26 |
| Buy* | 332 | $41.30 | Automatic Execution |
13:54:34 - 06-Jul-26 |
| Unknown* | 0 | $41.43179 | SI Trade Currency Conversion |
13:09:09 - 06-Jul-26 |
| Unknown* | 0 | $41.43179 | SI Trade Currency Conversion |
13:09:08 - 06-Jul-26 |
| Unknown* | 2 | $41.43179 | SI Trade Currency Conversion |
13:09:08 - 06-Jul-26 |
| Unknown* | 0 | $41.42036 | SI Trade Currency Conversion |
12:15:18 - 06-Jul-26 |
| Unknown* | 0 | $41.42 | SI Trade |
11:46:48 - 06-Jul-26 |
| Buy* | 4 | $41.42 | Automatic Execution |
11:45:31 - 06-Jul-26 |
| Unknown* | 0 | $41.48323 | SI Trade Currency Conversion |
11:05:38 - 06-Jul-26 |
| Unknown* | 0 | $41.48323 | SI Trade Currency Conversion |
11:05:27 - 06-Jul-26 |
| Unknown* | 0 | $41.52323 | SI Trade Currency Conversion |
09:17:51 - 06-Jul-26 |
| Unknown* | 0 | $41.42036 | SI Trade Currency Conversion |
09:17:36 - 06-Jul-26 |
| Unknown* | 0 | $41.50037 | SI Trade Currency Conversion |
08:52:06 - 06-Jul-26 |
| Unknown* | 0 | $41.48894 | SI Trade Currency Conversion |
08:52:06 - 06-Jul-26 |
| Unknown* | 0 | $41.38 | SI Trade |
08:44:15 - 06-Jul-26 |
| Unknown* | 0 | $41.46037 | SI Trade Currency Conversion |
08:26:37 - 06-Jul-26 |
| Unknown* | 1 | $41.45465 | SI Trade Currency Conversion |
08:26:33 - 06-Jul-26 |
| Unknown* | 0 | $41.45465 | SI Trade Currency Conversion |
08:26:32 - 06-Jul-26 |
| Sell* | 178 | $41.33 | Automatic Execution |
08:17:55 - 06-Jul-26 |
| Sell* | 127 | $41.33 | Automatic Execution |
08:17:55 - 06-Jul-26 |
| Sell* | 484 | $41.34 | Automatic Execution |
08:17:55 - 06-Jul-26 |
| Sell* | 761 | $41.35 | Automatic Execution |
08:17:55 - 06-Jul-26 |
| Sell* | 1,200 | $41.35 | Automatic Execution |
08:17:55 - 06-Jul-26 |
| Unknown* | 0 | $41.44894 | SI Trade Currency Conversion |
08:05:26 - 06-Jul-26 |
| Unknown* | 0 | $41.44894 | SI Trade Currency Conversion |
08:05:26 - 06-Jul-26 |
| Unknown* | 0 | $41.46037 | SI Trade Currency Conversion |
08:05:22 - 06-Jul-26 |
| Unknown* | 0 | $41.46037 | SI Trade Currency Conversion |
08:05:22 - 06-Jul-26 |
| Unknown* | 0 | $41.46037 | SI Trade Currency Conversion |
08:05:22 - 06-Jul-26 |
| Unknown* | 0 | $41.46037 | SI Trade Currency Conversion |
08:05:22 - 06-Jul-26 |
| Unknown* | 0 | $41.46037 | SI Trade Currency Conversion |
08:05:22 - 06-Jul-26 |
| Unknown* | 0 | $41.44322 | SI Trade Currency Conversion |
08:05:14 - 06-Jul-26 |
| Unknown* | 0 | $41.44322 | SI Trade Currency Conversion |
08:05:14 - 06-Jul-26 |
| Buy* | 1 | $41.41 | Automatic Execution |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | $41.46608 | SI Trade Currency Conversion |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | $41.46608 | SI Trade Currency Conversion |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | $41.46608 | SI Trade Currency Conversion |
08:05:08 - 06-Jul-26 |
| Unknown* | 0 | $41.40322 | SI Trade Currency Conversion |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | $41.37465 | SI Trade Currency Conversion |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | $41.40322 | SI Trade Currency Conversion |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | $41.40322 | SI Trade Currency Conversion |
08:04:58 - 06-Jul-26 |
| Unknown* | 0 | $41.40 | SI Trade |
08:04:18 - 06-Jul-26 |
| Unknown* | 0 | $41.44 | SI Trade |
08:00:11 - 06-Jul-26 |
| Buy* | 2 | $41.44 | Automatic Execution |
08:00:06 - 06-Jul-26 |
| Unknown* | 0 | $41.57 | SI Trade |
08:00:02 - 06-Jul-26 |
| Buy* | 1 | $41.57 | SI Trade |
08:00:02 - 06-Jul-26 |
| Sell* | 5,000 | $41.2562 | SI Trade |
16:20:04 - 03-Jul-26 |
| Unknown* | 0 | $41.33342 | SI Trade Currency Conversion |
15:08:26 - 03-Jul-26 |
| Unknown* | 1,532 | $41.27622 | Currency Conversion OTC Trade |
13:58:53 - 03-Jul-26 |
| Unknown* | 0 | $41.19615 | SI Trade Currency Conversion |
13:40:37 - 03-Jul-26 |
| Unknown* | 0 | $41.30 | SI Trade |
10:22:38 - 03-Jul-26 |
| Unknown* | 0 | $41.25907 | SI Trade Currency Conversion |
10:22:12 - 03-Jul-26 |
| Unknown* | 0 | $41.52787 | SI Trade Currency Conversion |
08:00:05 - 03-Jul-26 |
| Unknown* | 0 | $41.52787 | SI Trade Currency Conversion |
08:00:05 - 03-Jul-26 |
| Unknown* | 0 | $41.52787 | SI Trade Currency Conversion |
08:00:05 - 03-Jul-26 |
| Unknown* | 0 | $41.05 | SI Trade |
08:00:03 - 03-Jul-26 |
| Sell* | 2,000 | $41.2257 | SI Trade |
15:57:32 - 02-Jul-26 |
| Unknown* | 0 | $41.07329 | SI Trade Currency Conversion |
15:56:12 - 02-Jul-26 |
| Unknown* | 0 | $41.07898 | SI Trade Currency Conversion |
15:50:20 - 02-Jul-26 |
| Unknown* | 0 | $41.27 | SI Trade |
15:49:17 - 02-Jul-26 |
| Unknown* | 0 | $40.89692 | SI Trade Currency Conversion |
11:34:04 - 02-Jul-26 |
| Unknown* | 0 | $40.80588 | SI Trade Currency Conversion |
09:14:59 - 02-Jul-26 |
| Unknown* | 0 | $40.80588 | SI Trade Currency Conversion |
09:14:59 - 02-Jul-26 |
| Unknown* | 0 | $40.78312 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-26 |
| Unknown* | 0 | $40.78312 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-26 |
| Unknown* | 1 | $40.78312 | SI Trade Currency Conversion |
08:05:16 - 02-Jul-26 |
| Unknown* | 0 | $40.78312 | SI Trade Currency Conversion |
08:05:11 - 02-Jul-26 |
| Unknown* | 0 | $40.7945 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | $40.7945 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 1 | $40.7945 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | $40.7945 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | $40.7945 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | $40.7945 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | $40.7945 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | $40.70347 | SI Trade Currency Conversion |
08:02:00 - 02-Jul-26 |
| Unknown* | 0 | $40.87 | SI Trade |
08:00:34 - 02-Jul-26 |
| Unknown* | 0 | $40.83 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $40.83 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $40.83 | SI Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $40.83 | SI Trade |
08:00:14 - 02-Jul-26 |
| Buy* | 367 | $40.83 | Suspected BUY Trade |
08:00:14 - 02-Jul-26 |
| Unknown* | 0 | $41.08 | SI Trade |
16:25:17 - 01-Jul-26 |
| Unknown* | 0 | $41.11531 | SI Trade Currency Conversion |
15:38:31 - 01-Jul-26 |
| Unknown* | 0 | $41.05829 | SI Trade Currency Conversion |
15:16:43 - 01-Jul-26 |
| Unknown* | 0 | $40.98 | SI Trade |
15:13:56 - 01-Jul-26 |
| Unknown* | 0 | $40.95 | SI Trade |
14:17:57 - 01-Jul-26 |
| Unknown* | 0 | $41.05829 | SI Trade Currency Conversion |
13:15:44 - 01-Jul-26 |
| Buy* | 1 | $41.05 | Automatic Execution |
12:15:58 - 01-Jul-26 |
| Sell* | 2 | $40.98 | SI Trade |
11:44:11 - 01-Jul-26 |
| Unknown* | 0 | $41.07 | SI Trade |
11:38:23 - 01-Jul-26 |
| Unknown* | 0 | $41.07 | SI Trade |
11:37:31 - 01-Jul-26 |
| Unknown* | 30 | $41.0925 | SI Trade Currency Conversion |
10:21:37 - 01-Jul-26 |
| Unknown* | 0 | $41.06 | SI Trade |
09:00:14 - 01-Jul-26 |
| Unknown* | 0 | $41.04688 | SI Trade Currency Conversion |
08:51:11 - 01-Jul-26 |
| Unknown* | 0 | $40.99 | SI Trade |
08:11:28 - 01-Jul-26 |
| Unknown* | 0 | $41.05259 | SI Trade Currency Conversion |
08:08:11 - 01-Jul-26 |
| Unknown* | 0 | $41.03 | SI Trade |
08:06:57 - 01-Jul-26 |
| Unknown* | 0 | $41.03 | SI Trade |
08:06:52 - 01-Jul-26 |
| Buy* | 1 | $41.03 | SI Trade |
08:06:52 - 01-Jul-26 |
| Unknown* | 0 | $41.05829 | SI Trade Currency Conversion |
08:05:10 - 01-Jul-26 |
| Unknown* | 0 | $41.05829 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $41.05829 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $41.05829 | SI Trade Currency Conversion |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $41.06399 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | $41.06399 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | $41.06399 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | $41.06399 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | $41.06399 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | $41.06399 | SI Trade Currency Conversion |
08:04:52 - 01-Jul-26 |
| Unknown* | 0 | $41.18 | SI Trade |
08:03:03 - 01-Jul-26 |