| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $42.71209 | SI Trade Currency Conversion |
15:26:43 - 13-Aug-26 |
| Unknown* | 0 | $42.64 | SI Trade |
15:06:30 - 13-Aug-26 |
| Unknown* | 0 | $42.57959 | SI Trade Currency Conversion |
14:14:17 - 13-Aug-26 |
| Unknown* | 0 | $42.57959 | SI Trade Currency Conversion |
14:14:02 - 13-Aug-26 |
| Unknown* | 0 | $42.63 | SI Trade |
14:08:43 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:08:08 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:08:07 - 13-Aug-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:08:07 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:08:04 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:08:02 - 13-Aug-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:08:01 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:08:00 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:07:53 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:07:43 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:07:40 - 13-Aug-26 |
| Buy* | 1 | $42.63 | Automatic Execution |
14:07:40 - 13-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
14:07:38 - 13-Aug-26 |
| Unknown* | 0 | $42.63 | SI Trade |
14:07:05 - 13-Aug-26 |
| Buy* | 85 | $42.63 | Automatic Execution |
14:07:03 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:59 - 13-Aug-26 |
| Unknown* | 0 | $42.47589 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.60263 | SI Trade Currency Conversion |
08:04:49 - 13-Aug-26 |
| Unknown* | 0 | $42.84 | SI Trade |
08:01:00 - 13-Aug-26 |
| Unknown* | 0 | $42.88 | SI Trade |
08:00:16 - 13-Aug-26 |
| Buy* | 6 | $42.57 | Automatic Execution |
16:00:26 - 12-Aug-26 |
| Unknown* | 108 | $42.49507 | SI Trade Currency Conversion |
15:51:53 - 12-Aug-26 |
| Unknown* | 0 | $42.49507 | SI Trade Currency Conversion |
15:49:49 - 12-Aug-26 |
| Unknown* | 0 | $42.49507 | SI Trade Currency Conversion |
15:49:38 - 12-Aug-26 |
| Unknown* | 0 | $42.49507 | SI Trade Currency Conversion |
15:40:17 - 12-Aug-26 |
| Unknown* | 0 | $42.49507 | SI Trade Currency Conversion |
15:40:06 - 12-Aug-26 |
| Unknown* | 0 | $42.49507 | SI Trade Currency Conversion |
15:37:39 - 12-Aug-26 |
| Sell* | 5 | $42.61 | Automatic Execution |
14:32:59 - 12-Aug-26 |
| Buy* | 1,160 | $42.66 | Automatic Execution |
14:30:08 - 12-Aug-26 |
| Buy* | 1,160 | $42.66 | Automatic Execution |
14:30:08 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
13:11:04 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
13:10:10 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
13:05:58 - 12-Aug-26 |
| Unknown* | 1 | $42.66812 | SI Trade Currency Conversion |
13:05:48 - 12-Aug-26 |
| Unknown* | 0 | $42.61 | SI Trade |
11:31:17 - 12-Aug-26 |
| Unknown* | 0 | $42.62 | SI Trade |
11:30:17 - 12-Aug-26 |
| Buy* | 4 | $42.63 | Automatic Execution |
11:07:19 - 12-Aug-26 |
| Unknown* | 0 | $42.65081 | SI Trade Currency Conversion |
10:56:53 - 12-Aug-26 |
| Unknown* | 0 | $42.65081 | SI Trade Currency Conversion |
10:56:49 - 12-Aug-26 |
| Unknown* | 0 | $42.65081 | SI Trade Currency Conversion |
10:55:09 - 12-Aug-26 |
| Unknown* | 0 | $42.65081 | SI Trade Currency Conversion |
10:54:48 - 12-Aug-26 |
| Unknown* | 0 | $42.59313 | SI Trade Currency Conversion |
09:43:51 - 12-Aug-26 |
| Unknown* | 0 | $42.59313 | SI Trade Currency Conversion |
08:54:00 - 12-Aug-26 |
| Unknown* | 0 | $42.61043 | SI Trade Currency Conversion |
08:33:29 - 12-Aug-26 |
| Unknown* | 0 | $42.63927 | SI Trade Currency Conversion |
08:07:18 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:06:57 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | $42.64504 | SI Trade Currency Conversion |
08:05:10 - 12-Aug-26 |
| Unknown* | 0 | $42.78374 | SI Trade Currency Conversion |
15:40:45 - 11-Aug-26 |
| Unknown* | 84 | $42.78374 | SI Trade Currency Conversion |
15:40:27 - 11-Aug-26 |
| Unknown* | 0 | $42.78374 | SI Trade Currency Conversion |
15:34:14 - 11-Aug-26 |
| Unknown* | 0 | $42.67 | SI Trade |
09:03:56 - 11-Aug-26 |
| Unknown* | 0 | $42.69 | SI Trade |
08:05:34 - 11-Aug-26 |
| Unknown* | 0 | $42.69 | SI Trade |
08:05:31 - 11-Aug-26 |
| Unknown* | 0 | $42.69 | SI Trade |
08:05:31 - 11-Aug-26 |
| Unknown* | 0 | $42.70292 | SI Trade Currency Conversion |
08:05:10 - 11-Aug-26 |
| Unknown* | 0 | $42.70292 | SI Trade Currency Conversion |
08:05:10 - 11-Aug-26 |
| Unknown* | 0 | $42.69 | SI Trade |
08:03:48 - 11-Aug-26 |
| Unknown* | 0 | $42.69 | SI Trade |
08:03:43 - 11-Aug-26 |
| Buy* | 1 | $42.69 | Automatic Execution |
08:03:43 - 11-Aug-26 |
| Unknown* | 0 | $42.74 | SI Trade |
08:00:56 - 11-Aug-26 |
| Unknown* | 0 | $42.98 | SI Trade |
08:00:13 - 11-Aug-26 |
| Unknown* | 0 | $42.69442 | SI Trade Currency Conversion |
16:29:54 - 10-Aug-26 |
| Unknown* | 1 | $42.69442 | SI Trade Currency Conversion |
16:29:54 - 10-Aug-26 |
| Unknown* | 0 | $42.69442 | SI Trade Currency Conversion |
16:29:19 - 10-Aug-26 |
| Unknown* | 0 | $42.75218 | SI Trade Currency Conversion |
16:16:12 - 10-Aug-26 |
| Unknown* | 1 | $42.75218 | SI Trade Currency Conversion |
16:16:11 - 10-Aug-26 |
| Unknown* | 1 | $42.75218 | SI Trade Currency Conversion |
16:16:10 - 10-Aug-26 |
| Unknown* | 0 | $42.75218 | SI Trade Currency Conversion |
16:16:06 - 10-Aug-26 |
| Unknown* | 0 | $42.75218 | SI Trade Currency Conversion |
16:13:24 - 10-Aug-26 |
| Unknown* | 107 | $42.68864 | SI Trade Currency Conversion |
15:41:56 - 10-Aug-26 |
| Unknown* | 3,200 | $42.68287 | Currency Conversion OTC Trade |
15:21:45 - 10-Aug-26 |
| Unknown* | 0 | $42.77528 | SI Trade Currency Conversion |
14:31:22 - 10-Aug-26 |
| Unknown* | 0 | $42.77528 | SI Trade Currency Conversion |
12:42:36 - 10-Aug-26 |
| Unknown* | 0 | $42.77528 | SI Trade Currency Conversion |
12:42:34 - 10-Aug-26 |
| Unknown* | 0 | $42.75 | SI Trade |
12:02:04 - 10-Aug-26 |
| Unknown* | 0 | $42.75218 | SI Trade Currency Conversion |
11:11:30 - 10-Aug-26 |
| Unknown* | 0 | $42.70597 | SI Trade Currency Conversion |
09:51:41 - 10-Aug-26 |
| Unknown* | 0 | $42.70597 | SI Trade Currency Conversion |
09:51:41 - 10-Aug-26 |
| Unknown* | 5 | $42.70597 | SI Trade Currency Conversion |
09:51:40 - 10-Aug-26 |
| Unknown* | 31 | $42.74062 | SI Trade Currency Conversion |
09:41:51 - 10-Aug-26 |
| Unknown* | 0 | $42.77 | SI Trade |
09:04:08 - 10-Aug-26 |
| Unknown* | 0 | $42.77528 | SI Trade Currency Conversion |
08:05:52 - 10-Aug-26 |
| Unknown* | 0 | $42.78683 | SI Trade Currency Conversion |
08:05:26 - 10-Aug-26 |
| Unknown* | 0 | $42.7695 | SI Trade Currency Conversion |
08:05:16 - 10-Aug-26 |
| Unknown* | 0 | $42.75 | SI Trade |
08:05:12 - 10-Aug-26 |
| Unknown* | 3 | $42.64244 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.7695 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.7695 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.7695 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.78105 | SI Trade Currency Conversion |
08:04:50 - 10-Aug-26 |
| Unknown* | 0 | $42.75 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | $42.75 | SI Trade |
08:00:03 - 10-Aug-26 |
| Unknown* | 0 | $42.61415 | SI Trade Currency Conversion |
16:16:36 - 07-Aug-26 |
| Unknown* | 0 | $42.57383 | SI Trade Currency Conversion |
14:01:10 - 07-Aug-26 |
| Unknown* | 0 | $42.56807 | SI Trade Currency Conversion |
12:12:46 - 07-Aug-26 |
| Unknown* | 0 | $42.56807 | SI Trade Currency Conversion |
12:10:45 - 07-Aug-26 |
| Unknown* | 0 | $42.5335 | SI Trade Currency Conversion |
08:05:21 - 07-Aug-26 |
| Unknown* | 0 | $42.5335 | SI Trade Currency Conversion |
08:05:18 - 07-Aug-26 |
| Unknown* | 0 | $42.5335 | SI Trade Currency Conversion |
08:05:18 - 07-Aug-26 |
| Unknown* | 0 | $42.5335 | SI Trade Currency Conversion |
08:05:18 - 07-Aug-26 |
| Unknown* | 1 | $42.5335 | SI Trade Currency Conversion |
08:05:17 - 07-Aug-26 |
| Unknown* | 1 | $42.5335 | SI Trade Currency Conversion |
08:05:17 - 07-Aug-26 |
| Unknown* | 0 | $42.53926 | SI Trade Currency Conversion |
08:05:10 - 07-Aug-26 |
| Unknown* | 0 | $42.53926 | SI Trade Currency Conversion |
08:05:10 - 07-Aug-26 |
| Unknown* | 0 | $42.51622 | SI Trade Currency Conversion |
08:05:09 - 07-Aug-26 |
| Unknown* | 0 | $42.51622 | SI Trade Currency Conversion |
08:05:09 - 07-Aug-26 |
| Unknown* | 0 | $42.51622 | SI Trade Currency Conversion |
08:05:09 - 07-Aug-26 |
| Unknown* | 0 | $42.51622 | SI Trade Currency Conversion |
08:05:09 - 07-Aug-26 |
| Unknown* | 0 | $42.64 | SI Trade |
15:29:30 - 06-Aug-26 |
| Unknown* | 0 | $42.73137 | SI Trade Currency Conversion |
14:35:01 - 06-Aug-26 |
| Unknown* | 1 | $42.76602 | SI Trade Currency Conversion |
14:35:00 - 06-Aug-26 |
| Unknown* | 1 | $42.76602 | SI Trade Currency Conversion |
14:34:59 - 06-Aug-26 |
| Unknown* | 0 | $42.76602 | SI Trade Currency Conversion |
14:34:58 - 06-Aug-26 |
| Unknown* | 0 | $43.06056 | SI Trade Currency Conversion |
14:30:19 - 06-Aug-26 |
| Unknown* | 36 | $42.77757 | SI Trade Currency Conversion |
14:14:54 - 06-Aug-26 |
| Unknown* | 0 | $42.74292 | SI Trade Currency Conversion |
13:23:35 - 06-Aug-26 |
| Unknown* | 0 | $42.74 | SI Trade |
12:33:16 - 06-Aug-26 |
| Unknown* | 0 | $42.7718 | SI Trade Currency Conversion |
12:29:15 - 06-Aug-26 |
| Unknown* | 0 | $42.67939 | SI Trade Currency Conversion |
12:26:28 - 06-Aug-26 |
| Unknown* | 0 | $42.73 | SI Trade |
11:40:49 - 06-Aug-26 |
| Unknown* | 0 | $42.68 | SI Trade |
11:29:13 - 06-Aug-26 |
| Unknown* | 0 | $42.71404 | SI Trade Currency Conversion |
11:21:46 - 06-Aug-26 |
| Unknown* | 0 | $42.7718 | SI Trade Currency Conversion |
11:00:11 - 06-Aug-26 |
| Sell* | 1 | $42.61 | SI Trade |
10:08:09 - 06-Aug-26 |
| Unknown* | 10 | $42.7718 | SI Trade Currency Conversion |
09:34:10 - 06-Aug-26 |
| Unknown* | 0 | $42.61 | SI Trade |
09:17:32 - 06-Aug-26 |
| Buy* | 50 | $42.64 | Automatic Execution |
08:11:44 - 06-Aug-26 |
| Unknown* | 0 | $42.67939 | SI Trade Currency Conversion |
08:05:20 - 06-Aug-26 |
| Unknown* | 0 | $42.67939 | SI Trade Currency Conversion |
08:05:08 - 06-Aug-26 |
| Unknown* | 0 | $42.63319 | SI Trade Currency Conversion |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | $42.64474 | SI Trade Currency Conversion |
08:05:07 - 06-Aug-26 |
| Unknown* | 1 | $42.64474 | SI Trade Currency Conversion |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | $42.64474 | SI Trade Currency Conversion |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | $42.64474 | SI Trade Currency Conversion |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | $42.64474 | SI Trade Currency Conversion |
08:05:07 - 06-Aug-26 |
| Unknown* | 0 | $42.74 | SI Trade |
08:01:33 - 06-Aug-26 |
| Unknown* | 0 | $42.57 | SI Trade |
08:00:01 - 06-Aug-26 |
| Buy* | 1,180 | $42.49 | Suspected BUY Trade |
16:35:14 - 05-Aug-26 |
| Unknown* | 0 | $42.53843 | SI Trade Currency Conversion |
16:15:42 - 05-Aug-26 |
| Unknown* | 0 | $42.54997 | SI Trade Currency Conversion |
16:11:25 - 05-Aug-26 |
| Unknown* | 2 | $42.4519 | SI Trade Currency Conversion |
13:03:32 - 05-Aug-26 |
| Unknown* | 26 | $42.57304 | SI Trade Currency Conversion |
12:48:25 - 05-Aug-26 |
| Unknown* | 0 | $42.52689 | SI Trade Currency Conversion |
12:35:19 - 05-Aug-26 |
| Sell* | 1 | $42.43 | SI Trade |
11:52:38 - 05-Aug-26 |
| Unknown* | 0 | $42.52 | SI Trade |
10:32:28 - 05-Aug-26 |
| Buy* | 1 | $42.52 | Automatic Execution |
10:32:23 - 05-Aug-26 |
| Unknown* | 0 | $42.52 | SI Trade |
10:31:54 - 05-Aug-26 |
| Unknown* | 0 | $42.53 | SI Trade |
08:38:27 - 05-Aug-26 |
| Unknown* | 0 | $42.57 | SI Trade |
08:16:10 - 05-Aug-26 |
| Unknown* | 0 | $42.57304 | SI Trade Currency Conversion |
08:05:02 - 05-Aug-26 |
| Unknown* | 0 | $42.68 | SI Trade |
08:00:34 - 05-Aug-26 |
| Unknown* | 0 | $42.68 | SI Trade |
08:00:34 - 05-Aug-26 |
| Buy* | 1 | $42.63 | SI Trade |
08:00:29 - 05-Aug-26 |
| Buy* | 1 | $42.61 | Automatic Execution |
08:00:29 - 05-Aug-26 |
| Buy* | 81 | $42.62 | Suspected BUY Trade |
08:00:27 - 05-Aug-26 |
| Unknown* | 0 | $42.56727 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $42.56727 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $42.56727 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Unknown* | 1 | $42.56727 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $42.56727 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Unknown* | 0 | $42.56727 | SI Trade Currency Conversion |
08:00:10 - 05-Aug-26 |
| Buy* | 1 | $42.59 | SI Trade |
08:00:04 - 05-Aug-26 |
| Sell* | 1 | $42.16 | Uncrossing Trade |
16:35:09 - 04-Aug-26 |
| Unknown* | 0 | $42.15046 | SI Trade Currency Conversion |
16:07:20 - 04-Aug-26 |
| Unknown* | 1 | $42.07563 | SI Trade Currency Conversion |
16:02:39 - 04-Aug-26 |
| Unknown* | 0 | $42.04685 | SI Trade Currency Conversion |
15:48:40 - 04-Aug-26 |
| Buy* | 1 | $42.08 | Automatic Execution |
15:30:12 - 04-Aug-26 |
| Unknown* | 0 | $41.98 | SI Trade |
14:16:36 - 04-Aug-26 |
| Unknown* | 0 | $41.86266 | SI Trade Currency Conversion |
13:36:57 - 04-Aug-26 |
| Unknown* | 0 | $41.96051 | SI Trade Currency Conversion |
13:32:18 - 04-Aug-26 |
| Unknown* | 685 | $41.96627 | SI Trade Currency Conversion |
13:26:11 - 04-Aug-26 |
| Unknown* | 0 | $41.94 | SI Trade |
12:32:40 - 04-Aug-26 |
| Buy* | 1 | $41.94 | SI Trade |
12:32:24 - 04-Aug-26 |
| Buy* | 1 | $41.94 | Automatic Execution |
12:32:24 - 04-Aug-26 |
| Unknown* | 0 | $41.93 | SI Trade |
12:32:22 - 04-Aug-26 |