| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $41.05416 | SI Trade Currency Conversion |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $41.05416 | SI Trade Currency Conversion |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $41.05416 | SI Trade Currency Conversion |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $41.05416 | SI Trade Currency Conversion |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $41.05416 | SI Trade Currency Conversion |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $41.05416 | SI Trade Currency Conversion |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $41.05416 | SI Trade Currency Conversion |
08:04:49 - 29-Sep-26 |
| Unknown* | 0 | $41.12 | SI Trade |
08:01:14 - 29-Sep-26 |
| Unknown* | 0 | $41.16536 | SI Trade Currency Conversion |
16:09:21 - 28-Sep-26 |
| Unknown* | 0 | $41.12 | SI Trade |
15:44:04 - 28-Sep-26 |
| Buy* | 1 | $41.12 | SI Trade |
15:44:02 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:44:02 - 28-Sep-26 |
| Buy* | 1 | $41.12 | SI Trade |
15:44:00 - 28-Sep-26 |
| Buy* | 1 | $41.12 | Automatic Execution |
15:44:00 - 28-Sep-26 |
| Buy* | 1 | $41.13 | SI Trade |
15:43:58 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
15:43:58 - 28-Sep-26 |
| Buy* | 1 | $41.13 | SI Trade |
15:43:54 - 28-Sep-26 |
| Buy* | 1 | $41.13 | Automatic Execution |
15:43:54 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | $41.11 | Automatic Execution |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | $41.11 | SI Trade |
15:43:52 - 28-Sep-26 |
| Buy* | 1 | $41.15 | SI Trade |
15:43:52 - 28-Sep-26 |
| Unknown* | 0 | $41.26214 | SI Trade Currency Conversion |
15:35:25 - 28-Sep-26 |
| Unknown* | 0 | $41.16536 | SI Trade Currency Conversion |
15:34:14 - 28-Sep-26 |
| Unknown* | 0 | $41.21 | SI Trade |
15:03:08 - 28-Sep-26 |
| Unknown* | 0 | $41.18813 | SI Trade Currency Conversion |
14:47:41 - 28-Sep-26 |
| Unknown* | 0 | $41.04 | SI Trade |
14:04:06 - 28-Sep-26 |
| Unknown* | 0 | $41.16536 | SI Trade Currency Conversion |
12:55:55 - 28-Sep-26 |
| Buy* | 1 | $41.10 | Automatic Execution |
11:16:16 - 28-Sep-26 |
| Unknown* | 0 | $41.14828 | SI Trade Currency Conversion |
11:09:46 - 28-Sep-26 |
| Unknown* | 0 | $41.18813 | SI Trade Currency Conversion |
09:55:27 - 28-Sep-26 |
| Unknown* | 0 | $41.11412 | SI Trade Currency Conversion |
09:55:27 - 28-Sep-26 |
| Unknown* | 0 | $41.18 | SI Trade |
09:55:14 - 28-Sep-26 |
| Sell* | 63 | $41.16 | Automatic Execution |
09:20:51 - 28-Sep-26 |
| Unknown* | 0 | $41.11412 | SI Trade Currency Conversion |
09:04:13 - 28-Sep-26 |
| Unknown* | 0 | $41.18244 | SI Trade Currency Conversion |
09:02:28 - 28-Sep-26 |
| Unknown* | 0 | $41.12551 | SI Trade Currency Conversion |
09:01:00 - 28-Sep-26 |
| Unknown* | 0 | $41.10843 | SI Trade Currency Conversion |
08:46:45 - 28-Sep-26 |
| Unknown* | 0 | $41.18 | SI Trade |
08:19:30 - 28-Sep-26 |
| Unknown* | 2 | $41.23367 | SI Trade Currency Conversion |
08:06:19 - 28-Sep-26 |
| Unknown* | 0 | $41.19382 | SI Trade Currency Conversion |
08:06:19 - 28-Sep-26 |
| Unknown* | 6 | $41.26783 | SI Trade Currency Conversion |
08:05:31 - 28-Sep-26 |
| Unknown* | 0 | $41.26783 | SI Trade Currency Conversion |
08:05:31 - 28-Sep-26 |
| Unknown* | 5 | $41.19382 | SI Trade Currency Conversion |
08:05:31 - 28-Sep-26 |
| Unknown* | 7 | $41.19382 | SI Trade Currency Conversion |
08:04:56 - 28-Sep-26 |
| Unknown* | 10 | $41.19382 | SI Trade Currency Conversion |
08:04:55 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 12 | $41.19382 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.19382 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.22798 | SI Trade Currency Conversion |
08:04:49 - 28-Sep-26 |
| Unknown* | 0 | $41.18 | SI Trade |
08:04:44 - 28-Sep-26 |
| Buy* | 32 | $41.26 | Suspected BUY Trade |
08:00:26 - 28-Sep-26 |
| Sell* | 1 | $41.21 | Automatic Execution |
08:00:18 - 28-Sep-26 |
| Buy* | 7 | $41.22 | Suspected BUY Trade |
08:00:18 - 28-Sep-26 |
| Unknown* | 0 | $41.22 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $41.22 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 0 | $41.22 | SI Trade |
08:00:12 - 28-Sep-26 |
| Unknown* | 73 | $40.9238 | SI Trade Currency Conversion |
16:14:07 - 25-Sep-26 |
| Unknown* | 0 | $41.00338 | SI Trade Currency Conversion |
16:13:04 - 25-Sep-26 |
| Unknown* | 2 | $40.84421 | SI Trade Currency Conversion |
15:16:23 - 25-Sep-26 |
| Unknown* | 0 | $40.94653 | SI Trade Currency Conversion |
15:14:52 - 25-Sep-26 |
| Unknown* | 2 | $40.94085 | SI Trade Currency Conversion |
15:14:43 - 25-Sep-26 |
| Unknown* | 0 | $41.14 | SI Trade |
13:51:08 - 25-Sep-26 |
| Unknown* | 91 | $40.9238 | SI Trade Currency Conversion |
12:29:14 - 25-Sep-26 |
| Unknown* | 0 | $41.01475 | SI Trade Currency Conversion |
12:03:21 - 25-Sep-26 |
| Unknown* | 2 | $41.00338 | SI Trade Currency Conversion |
11:45:47 - 25-Sep-26 |
| Unknown* | 1 | $41.00338 | SI Trade Currency Conversion |
11:45:31 - 25-Sep-26 |
| Unknown* | 0 | $41.02043 | SI Trade Currency Conversion |
11:20:55 - 25-Sep-26 |
| Unknown* | 0 | $40.95222 | SI Trade Currency Conversion |
10:24:09 - 25-Sep-26 |
| Unknown* | 0 | $41.06023 | SI Trade Currency Conversion |
10:22:30 - 25-Sep-26 |
| Unknown* | 0 | $40.98064 | SI Trade Currency Conversion |
09:21:01 - 25-Sep-26 |
| Unknown* | 0 | $40.97496 | SI Trade Currency Conversion |
09:16:19 - 25-Sep-26 |
| Unknown* | 2 | $40.96927 | SI Trade Currency Conversion |
09:12:37 - 25-Sep-26 |
| Unknown* | 0 | $40.91811 | SI Trade Currency Conversion |
08:06:37 - 25-Sep-26 |
| Unknown* | 0 | $41.00907 | SI Trade Currency Conversion |
08:05:03 - 25-Sep-26 |
| Unknown* | 0 | $41.11139 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $41.11139 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $41.11139 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $41.11139 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 0 | $41.11139 | SI Trade Currency Conversion |
08:00:12 - 25-Sep-26 |
| Unknown* | 4 | $41.00242 | SI Trade Currency Conversion |
15:17:56 - 24-Sep-26 |
| Unknown* | 2 | $41.00242 | SI Trade Currency Conversion |
15:17:54 - 24-Sep-26 |
| Unknown* | 0 | $40.85 | SI Trade |
14:44:27 - 24-Sep-26 |
| Unknown* | 0 | $40.94553 | SI Trade Currency Conversion |
13:21:57 - 24-Sep-26 |
| Unknown* | 45 | $40.96829 | SI Trade Currency Conversion |
12:09:10 - 24-Sep-26 |
| Unknown* | 0 | $40.94553 | SI Trade Currency Conversion |
11:05:51 - 24-Sep-26 |
| Sell* | 7 | $40.85 | Automatic Execution |
10:43:23 - 24-Sep-26 |
| Unknown* | 0 | $40.92278 | SI Trade Currency Conversion |
10:40:49 - 24-Sep-26 |
| Unknown* | 0 | $40.94553 | SI Trade Currency Conversion |
10:30:47 - 24-Sep-26 |
| Unknown* | 0 | $40.94553 | SI Trade Currency Conversion |
10:24:47 - 24-Sep-26 |
| Unknown* | 1 | $40.94553 | SI Trade Currency Conversion |
10:22:39 - 24-Sep-26 |
| Unknown* | 0 | $40.86588 | SI Trade Currency Conversion |
09:13:30 - 24-Sep-26 |
| Unknown* | 0 | $40.8545 | SI Trade Currency Conversion |
08:23:20 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:04:54 - 24-Sep-26 |
| Unknown* | 1 | $40.91709 | SI Trade Currency Conversion |
08:04:48 - 24-Sep-26 |
| Unknown* | 3 | $40.91709 | SI Trade Currency Conversion |
08:04:48 - 24-Sep-26 |
| Unknown* | 0 | $40.95 | SI Trade |
08:04:06 - 24-Sep-26 |
| Unknown* | 0 | $40.95 | SI Trade |
08:04:06 - 24-Sep-26 |
| Buy* | 1 | $40.95 | Automatic Execution |
08:03:54 - 24-Sep-26 |
| Buy* | 1 | $40.95 | SI Trade |
08:03:54 - 24-Sep-26 |
| Buy* | 7 | $40.98 | Automatic Execution |
08:00:07 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 0 | $40.91709 | SI Trade Currency Conversion |
08:00:04 - 24-Sep-26 |
| Unknown* | 60 | $41.42196 | SI Trade Currency Conversion |
14:30:01 - 23-Sep-26 |
| Buy* | 85 | $41.3083 | Suspected BUY Trade |
13:25:27 - 23-Sep-26 |
| Sell* | 4 | $41.33 | Automatic Execution |
13:20:27 - 23-Sep-26 |
| Unknown* | 0 | $41.31 | SI Trade |
13:18:25 - 23-Sep-26 |
| Unknown* | 105 | $41.42196 | SI Trade Currency Conversion |
13:08:22 - 23-Sep-26 |
| Unknown* | 0 | $41.41053 | SI Trade Currency Conversion |
11:15:58 - 23-Sep-26 |
| Sell* | 1 | $41.41 | Automatic Execution |
10:18:11 - 23-Sep-26 |
| Unknown* | 0 | $41.5134 | SI Trade Currency Conversion |
08:51:11 - 23-Sep-26 |
| Unknown* | 0 | $41.41053 | SI Trade Currency Conversion |
08:38:23 - 23-Sep-26 |
| Unknown* | 0 | $41.53626 | SI Trade Currency Conversion |
08:17:11 - 23-Sep-26 |
| Unknown* | 2 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.54197 | SI Trade Currency Conversion |
08:05:12 - 23-Sep-26 |
| Unknown* | 0 | $41.58198 | SI Trade Currency Conversion |
08:04:53 - 23-Sep-26 |
| Unknown* | 0 | $41.58198 | SI Trade Currency Conversion |
08:04:53 - 23-Sep-26 |
| Unknown* | 0 | $41.54 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $41.54 | SI Trade |
08:00:01 - 23-Sep-26 |
| Buy* | 2 | $41.54 | SI Trade |
08:00:01 - 23-Sep-26 |
| Unknown* | 0 | $41.63021 | SI Trade Currency Conversion |
16:18:21 - 22-Sep-26 |
| Unknown* | 43 | $41.60726 | SI Trade Currency Conversion |
15:53:12 - 22-Sep-26 |
| Unknown* | 0 | $41.64169 | SI Trade Currency Conversion |
15:40:36 - 22-Sep-26 |
| Unknown* | 0 | $41.60152 | SI Trade Currency Conversion |
15:02:42 - 22-Sep-26 |
| Unknown* | 0 | $41.54415 | SI Trade Currency Conversion |
14:56:14 - 22-Sep-26 |
| Unknown* | 0 | $41.51546 | SI Trade Currency Conversion |
14:42:45 - 22-Sep-26 |
| Unknown* | 0 | $41.613 | SI Trade Currency Conversion |
14:41:22 - 22-Sep-26 |
| Unknown* | 1,000 | $41.5277 | OTC Trade |
13:37:55 - 22-Sep-26 |
| Sell* | 11 | $41.51 | Automatic Execution |
13:37:33 - 22-Sep-26 |
| Unknown* | 0 | $41.58 | SI Trade |
11:47:44 - 22-Sep-26 |
| Unknown* | 1 | $41.60726 | SI Trade Currency Conversion |
11:43:06 - 22-Sep-26 |
| Unknown* | 2 | $41.61874 | SI Trade Currency Conversion |
11:42:56 - 22-Sep-26 |
| Unknown* | 2 | $41.613 | SI Trade Currency Conversion |
11:42:43 - 22-Sep-26 |
| Unknown* | 2 | $41.60726 | SI Trade Currency Conversion |
11:42:33 - 22-Sep-26 |
| Unknown* | 2 | $41.60726 | SI Trade Currency Conversion |
11:42:25 - 22-Sep-26 |
| Unknown* | 0 | $41.59579 | SI Trade Currency Conversion |
10:56:36 - 22-Sep-26 |
| Unknown* | 0 | $41.48 | SI Trade |
08:00:54 - 22-Sep-26 |
| Sell* | 21 | $41.39 | Uncrossing Trade |
08:00:20 - 22-Sep-26 |
| Unknown* | 0 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 1 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $41.22286 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 1 | $41.35482 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 1 | $41.59579 | SI Trade Currency Conversion |
08:00:04 - 22-Sep-26 |
| Unknown* | 0 | $41.65 | SI Trade |
08:00:02 - 22-Sep-26 |
| Unknown* | 0 | $41.45 | SI Trade |
08:00:02 - 22-Sep-26 |
| Sell* | 7 | $41.22 | Uncrossing Trade |
16:35:29 - 21-Sep-26 |
| Buy* | 6 | $41.27 | Automatic Execution |
15:35:47 - 21-Sep-26 |
| Buy* | 17 | $41.27 | Automatic Execution |
15:31:43 - 21-Sep-26 |
| Sell* | 1 | $41.17 | SI Trade |
15:15:29 - 21-Sep-26 |
| Unknown* | 1 | $41.22467 | SI Trade Currency Conversion |
15:00:15 - 21-Sep-26 |
| Unknown* | 0 | $41.22467 | SI Trade Currency Conversion |
15:00:07 - 21-Sep-26 |
| Unknown* | 5 | $41.20745 | SI Trade Currency Conversion |
14:54:41 - 21-Sep-26 |
| Unknown* | 0 | $41.20 | SI Trade |
14:53:51 - 21-Sep-26 |
| Unknown* | 0 | $41.20 | SI Trade |
14:51:59 - 21-Sep-26 |
| Sell* | 8 | $41.24 | Automatic Execution |
14:31:31 - 21-Sep-26 |
| Unknown* | 0 | $41.32222 | SI Trade Currency Conversion |
12:48:39 - 21-Sep-26 |
| Unknown* | 0 | $41.33 | SI Trade |
12:30:01 - 21-Sep-26 |
| Unknown* | 0 | $41.305 | SI Trade Currency Conversion |
12:14:26 - 21-Sep-26 |
| Unknown* | 0 | $41.29926 | SI Trade Currency Conversion |
11:48:56 - 21-Sep-26 |
| Buy* | 1 | $41.26 | Automatic Execution |
11:34:09 - 21-Sep-26 |
| Unknown* | 1 | $41.2591 | SI Trade Currency Conversion |
09:52:53 - 21-Sep-26 |
| Unknown* | 3 | $41.2591 | SI Trade Currency Conversion |
09:51:47 - 21-Sep-26 |
| Unknown* | 4 | $41.16154 | SI Trade Currency Conversion |
09:51:31 - 21-Sep-26 |
| Unknown* | 0 | $41.2591 | SI Trade Currency Conversion |
09:50:57 - 21-Sep-26 |
| Unknown* | 0 | $41.2591 | SI Trade Currency Conversion |
09:50:48 - 21-Sep-26 |
| Unknown* | 0 | $41.2591 | SI Trade Currency Conversion |
09:49:41 - 21-Sep-26 |
| Unknown* | 0 | $41.2591 | SI Trade Currency Conversion |
09:49:29 - 21-Sep-26 |
| Unknown* | 0 | $41.17 | SI Trade |
08:34:49 - 21-Sep-26 |