| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $40.15631 | SI Trade Currency Conversion |
13:43:43 - 15-May-26 |
| Unknown* | 0 | $40.16796 | SI Trade Currency Conversion |
13:02:03 - 15-May-26 |
| Buy* | 2 | $40.12 | Automatic Execution |
12:57:55 - 15-May-26 |
| Unknown* | 0 | $40.12 | SI Trade |
12:56:18 - 15-May-26 |
| Unknown* | 0 | $40.23788 | SI Trade Currency Conversion |
10:57:01 - 15-May-26 |
| Unknown* | 0 | $40.13883 | SI Trade Currency Conversion |
09:29:31 - 15-May-26 |
| Unknown* | 0 | $40.37771 | SI Trade Currency Conversion |
08:18:08 - 15-May-26 |
| Unknown* | 0 | $40.31362 | SI Trade Currency Conversion |
08:16:55 - 15-May-26 |
| Unknown* | 0 | $40.36023 | SI Trade Currency Conversion |
08:12:08 - 15-May-26 |
| Unknown* | 0 | $40.29614 | SI Trade Currency Conversion |
08:10:36 - 15-May-26 |
| Unknown* | 0 | $40.27284 | SI Trade Currency Conversion |
08:06:35 - 15-May-26 |
| Unknown* | 0 | $40.40685 | SI Trade Currency Conversion |
08:05:11 - 15-May-26 |
| Unknown* | 0 | $40.40685 | SI Trade Currency Conversion |
08:05:11 - 15-May-26 |
| Unknown* | 1 | $40.40685 | SI Trade Currency Conversion |
08:05:11 - 15-May-26 |
| Sell* | 135 | $40.45 | Uncrossing Trade |
08:00:02 - 15-May-26 |
| Unknown* | 0 | $40.61 | SI Trade |
08:00:02 - 15-May-26 |
| Sell* | 165 | $40.45 | Automatic Execution |
08:00:02 - 15-May-26 |
| Unknown* | 1 | $40.48842 | SI Trade Currency Conversion |
06:46:20 - 15-May-26 |
| Unknown* | 1 | $40.48842 | SI Trade Currency Conversion |
06:46:19 - 15-May-26 |
| Unknown* | 0 | $40.48842 | SI Trade Currency Conversion |
06:46:19 - 15-May-26 |
| Unknown* | 0 | $40.48842 | SI Trade Currency Conversion |
06:46:18 - 15-May-26 |
| Unknown* | 1 | $40.55 | SI Trade |
06:42:37 - 15-May-26 |
| Unknown* | 1 | $40.55 | SI Trade |
06:42:36 - 15-May-26 |
| Unknown* | 0 | $40.55 | SI Trade |
06:42:36 - 15-May-26 |
| Unknown* | 0 | $40.55 | SI Trade |
06:42:36 - 15-May-26 |
| Unknown* | 2 | $40.57185 | SI Trade Currency Conversion |
15:33:29 - 14-May-26 |
| Sell* | 64 | $40.42 | Automatic Execution |
15:25:37 - 14-May-26 |
| Buy* | 7 | $40.48 | Automatic Execution |
15:08:06 - 14-May-26 |
| Unknown* | 0 | $40.47228 | SI Trade Currency Conversion |
12:13:41 - 14-May-26 |
| Unknown* | 0 | $40.42543 | SI Trade Currency Conversion |
11:47:06 - 14-May-26 |
| Unknown* | 30 | $40.484 | SI Trade Currency Conversion |
11:14:58 - 14-May-26 |
| Unknown* | 0 | $40.484 | SI Trade Currency Conversion |
10:52:33 - 14-May-26 |
| Unknown* | 0 | $40.41371 | SI Trade Currency Conversion |
10:50:29 - 14-May-26 |
| Unknown* | 0 | $40.41371 | SI Trade Currency Conversion |
10:21:46 - 14-May-26 |
| Unknown* | 0 | $40.43714 | SI Trade Currency Conversion |
08:27:54 - 14-May-26 |
| Unknown* | 1 | $40.43129 | SI Trade Currency Conversion |
08:27:54 - 14-May-26 |
| Unknown* | 0 | $40.45 | SI Trade |
08:00:22 - 14-May-26 |
| Sell* | 5 | $40.38 | Uncrossing Trade |
08:00:22 - 14-May-26 |
| Unknown* | 0 | $40.43714 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $40.43714 | SI Trade Currency Conversion |
08:00:08 - 14-May-26 |
| Unknown* | 0 | $40.14138 | SI Trade Currency Conversion |
16:05:42 - 13-May-26 |
| Sell* | 82 | $40.04 | Automatic Execution |
14:59:55 - 13-May-26 |
| Sell* | 125 | $40.06 | Automatic Execution |
14:59:54 - 13-May-26 |
| Unknown* | 0 | $40.11791 | SI Trade Currency Conversion |
14:44:12 - 13-May-26 |
| Unknown* | 0 | $39.98 | SI Trade |
14:44:02 - 13-May-26 |
| Unknown* | 0 | $40.05 | SI Trade |
14:42:50 - 13-May-26 |
| Sell* | 1 | $39.96 | SI Trade |
11:27:45 - 13-May-26 |
| Sell* | 1 | $39.99 | Automatic Execution |
10:02:05 - 13-May-26 |
| Unknown* | 0 | $40.15898 | SI Trade Currency Conversion |
08:25:16 - 13-May-26 |
| Unknown* | 0 | $40.09444 | SI Trade Currency Conversion |
08:23:50 - 13-May-26 |
| Unknown* | 0 | $40.13 | SI Trade |
08:09:16 - 13-May-26 |
| Unknown* | 0 | $40.46998 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Unknown* | 0 | $40.46998 | SI Trade Currency Conversion |
08:00:12 - 13-May-26 |
| Buy* | 3 | $39.84 | Automatic Execution |
16:27:07 - 12-May-26 |
| Unknown* | 0 | $39.94696 | SI Trade Currency Conversion |
16:23:59 - 12-May-26 |
| Sell* | 3 | $39.86 | Automatic Execution |
15:56:32 - 12-May-26 |
| Unknown* | 0 | $39.97635 | SI Trade Currency Conversion |
15:53:36 - 12-May-26 |
| Unknown* | 381 | $39.97635 | SI Trade Currency Conversion |
15:53:35 - 12-May-26 |
| Unknown* | 0 | $40.00574 | SI Trade Currency Conversion |
15:38:51 - 12-May-26 |
| Unknown* | 0 | $40.01162 | SI Trade Currency Conversion |
15:35:18 - 12-May-26 |
| Unknown* | 0 | $39.98811 | SI Trade Currency Conversion |
15:29:16 - 12-May-26 |
| Unknown* | 0 | $40.00574 | SI Trade Currency Conversion |
15:26:26 - 12-May-26 |
| Unknown* | 5 | $39.9352 | SI Trade Currency Conversion |
14:45:50 - 12-May-26 |
| Buy* | 1 | $39.99 | Automatic Execution |
14:15:13 - 12-May-26 |
| Buy* | 1 | $40.00 | Automatic Execution |
14:10:55 - 12-May-26 |
| Unknown* | 0 | $39.99399 | SI Trade Currency Conversion |
13:32:03 - 12-May-26 |
| Unknown* | 0 | $40.02338 | SI Trade Currency Conversion |
12:51:22 - 12-May-26 |
| Unknown* | 0 | $39.96459 | SI Trade Currency Conversion |
12:45:04 - 12-May-26 |
| Unknown* | 0 | $39.99 | SI Trade |
10:54:07 - 12-May-26 |
| Buy* | 219 | $39.96 | Automatic Execution |
10:30:30 - 12-May-26 |
| Unknown* | 0 | $40.00574 | SI Trade Currency Conversion |
09:36:47 - 12-May-26 |
| Unknown* | 0 | $39.97 | SI Trade |
09:11:33 - 12-May-26 |
| Unknown* | 0 | $39.97 | SI Trade |
09:11:31 - 12-May-26 |
| Buy* | 1 | $39.97 | Automatic Execution |
09:11:31 - 12-May-26 |
| Buy* | 2 | $39.96 | Automatic Execution |
09:11:29 - 12-May-26 |
| Buy* | 2 | $40.02 | Automatic Execution |
09:00:29 - 12-May-26 |
| Unknown* | 0 | $39.98223 | SI Trade Currency Conversion |
08:05:12 - 12-May-26 |
| Unknown* | 0 | $39.98811 | SI Trade Currency Conversion |
08:05:12 - 12-May-26 |
| Unknown* | 0 | $39.98811 | SI Trade Currency Conversion |
08:05:12 - 12-May-26 |
| Unknown* | 0 | $40.12233 | SI Trade Currency Conversion |
16:23:00 - 11-May-26 |
| Unknown* | 0 | $40.18112 | SI Trade Currency Conversion |
16:20:10 - 11-May-26 |
| Unknown* | 0 | $40.1047 | SI Trade Currency Conversion |
16:13:33 - 11-May-26 |
| Unknown* | 0 | $40.13409 | SI Trade Currency Conversion |
15:24:30 - 11-May-26 |
| Unknown* | 1 | $40.09294 | SI Trade Currency Conversion |
15:10:22 - 11-May-26 |
| Unknown* | 5 | $40.08706 | SI Trade Currency Conversion |
14:36:48 - 11-May-26 |
| Unknown* | 0 | $40.08706 | SI Trade Currency Conversion |
13:43:20 - 11-May-26 |
| Unknown* | 0 | $40.12821 | SI Trade Currency Conversion |
12:35:14 - 11-May-26 |
| Buy* | 499 | $40.15 | Automatic Execution |
12:33:10 - 11-May-26 |
| Unknown* | 0 | $40.17 | SI Trade |
11:13:49 - 11-May-26 |
| Unknown* | 0 | $40.1047 | SI Trade Currency Conversion |
10:19:06 - 11-May-26 |
| Unknown* | 0 | $40.20 | SI Trade |
09:07:45 - 11-May-26 |
| Buy* | 1 | $40.19 | SI Trade |
09:07:27 - 11-May-26 |
| Unknown* | 0 | $40.19 | SI Trade |
09:07:26 - 11-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
09:07:26 - 11-May-26 |
| Unknown* | 0 | $40.1576 | SI Trade Currency Conversion |
08:26:05 - 11-May-26 |
| Unknown* | 0 | $40.22 | SI Trade |
08:18:08 - 11-May-26 |
| Unknown* | 0 | $40.22 | SI Trade |
08:14:14 - 11-May-26 |
| Unknown* | 0 | $40.20 | SI Trade |
08:14:12 - 11-May-26 |
| Buy* | 1 | $40.20 | Automatic Execution |
08:14:12 - 11-May-26 |
| Buy* | 6 | $40.20 | Automatic Execution |
08:14:10 - 11-May-26 |
| Unknown* | 2 | $40.12233 | SI Trade Currency Conversion |
08:08:20 - 11-May-26 |
| Unknown* | 0 | $40.187 | SI Trade Currency Conversion |
08:05:17 - 11-May-26 |
| Unknown* | 0 | $40.187 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $40.08118 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 4 | $40.08118 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $40.187 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $40.187 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $40.18112 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $40.187 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $40.187 | SI Trade Currency Conversion |
08:05:11 - 11-May-26 |
| Buy* | 1 | $40.19 | Automatic Execution |
08:05:11 - 11-May-26 |
| Unknown* | 0 | $40.21 | SI Trade |
08:01:28 - 11-May-26 |
| Unknown* | 0 | $40.21 | SI Trade |
08:01:23 - 11-May-26 |
| Buy* | 1 | $40.21 | Automatic Execution |
08:01:23 - 11-May-26 |
| Buy* | 6 | $40.21 | Automatic Execution |
08:00:47 - 11-May-26 |
| Buy* | 1 | $40.20 | SI Trade |
08:00:22 - 11-May-26 |
| Buy* | 2 | $40.20 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $40.20 | SI Trade |
08:00:21 - 11-May-26 |
| Unknown* | 0 | $40.20 | SI Trade |
08:00:21 - 11-May-26 |
| Buy* | 2 | $40.20 | Automatic Execution |
08:00:21 - 11-May-26 |
| Buy* | 35 | $40.20 | Suspected BUY Trade |
08:00:21 - 11-May-26 |
| Sell* | 4 | $40.21 | Uncrossing Trade |
16:35:13 - 08-May-26 |
| Unknown* | 0 | $40.16102 | SI Trade Currency Conversion |
15:51:25 - 08-May-26 |
| Unknown* | 123 | $40.08478 | Currency Conversion OTC Trade |
15:50:45 - 08-May-26 |
| Unknown* | 0 | $40.16689 | SI Trade Currency Conversion |
15:39:28 - 08-May-26 |
| Unknown* | 0 | $40.17275 | SI Trade Currency Conversion |
15:03:49 - 08-May-26 |
| Unknown* | 0 | $40.17861 | SI Trade Currency Conversion |
15:03:47 - 08-May-26 |
| Buy* | 1 | $40.30 | Automatic Execution |
15:03:47 - 08-May-26 |
| Unknown* | 0 | $40.31 | SI Trade |
14:35:00 - 08-May-26 |
| Unknown* | 0 | $40.27 | SI Trade |
14:21:17 - 08-May-26 |
| Unknown* | 11,607 | $40.17275 | Currency Conversion OTC Trade |
13:19:54 - 08-May-26 |
| Unknown* | 0 | $40.08478 | SI Trade Currency Conversion |
11:25:11 - 08-May-26 |
| Unknown* | 0 | $40.10237 | SI Trade Currency Conversion |
09:55:55 - 08-May-26 |
| Unknown* | 1 | $40.10237 | SI Trade Currency Conversion |
09:55:54 - 08-May-26 |
| Unknown* | 2 | $40.18448 | SI Trade Currency Conversion |
08:20:47 - 08-May-26 |
| Unknown* | 0 | $40.1317 | SI Trade Currency Conversion |
08:00:04 - 08-May-26 |
| Unknown* | 0 | $40.1317 | SI Trade Currency Conversion |
08:00:04 - 08-May-26 |
| Unknown* | 0 | $40.09651 | SI Trade Currency Conversion |
08:00:04 - 08-May-26 |
| Unknown* | 0 | $40.37 | SI Trade |
15:43:57 - 07-May-26 |
| Unknown* | 0 | $40.34 | SI Trade |
15:16:03 - 07-May-26 |
| Buy* | 300 | $40.50 | Automatic Execution |
13:50:21 - 07-May-26 |
| Unknown* | 0 | $40.42599 | SI Trade Currency Conversion |
12:26:51 - 07-May-26 |
| Buy* | 100 | $40.47 | Automatic Execution |
11:34:20 - 07-May-26 |
| Unknown* | 0 | $40.35547 | SI Trade Currency Conversion |
10:52:30 - 07-May-26 |
| Unknown* | 2 | $40.38485 | SI Trade Currency Conversion |
10:47:33 - 07-May-26 |
| Unknown* | 11,598 | $40.5259 | SI Trade Currency Conversion |
09:00:23 - 07-May-26 |
| Unknown* | 0 | $40.53765 | SI Trade Currency Conversion |
08:22:13 - 07-May-26 |
| Unknown* | 1 | $40.57879 | SI Trade Currency Conversion |
08:22:10 - 07-May-26 |
| Unknown* | 0 | $40.41424 | SI Trade Currency Conversion |
08:05:20 - 07-May-26 |
| Unknown* | 2 | $40.49064 | SI Trade Currency Conversion |
08:05:03 - 07-May-26 |
| Unknown* | 0 | $40.38485 | SI Trade Currency Conversion |
08:00:18 - 07-May-26 |
| Unknown* | 0 | $40.38485 | SI Trade Currency Conversion |
08:00:18 - 07-May-26 |
| Unknown* | 2 | $40.36135 | SI Trade Currency Conversion |
08:00:18 - 07-May-26 |
| Unknown* | 0 | $40.36135 | SI Trade Currency Conversion |
08:00:18 - 07-May-26 |
| Unknown* | 1 | $40.36135 | SI Trade Currency Conversion |
08:00:18 - 07-May-26 |
| Sell* | 534 | $40.33 | Uncrossing Trade |
16:35:04 - 06-May-26 |
| Unknown* | 2 | $40.25282 | SI Trade Currency Conversion |
16:25:33 - 06-May-26 |
| Unknown* | 0 | $40.24696 | SI Trade Currency Conversion |
16:25:23 - 06-May-26 |
| Sell* | 3 | $40.27 | SI Trade |
15:20:12 - 06-May-26 |
| Unknown* | 0 | $40.26 | SI Trade |
14:19:17 - 06-May-26 |
| Unknown* | 1 | $40.14148 | SI Trade Currency Conversion |
14:11:40 - 06-May-26 |
| Unknown* | 1 | $40.14148 | SI Trade Currency Conversion |
14:10:20 - 06-May-26 |
| Unknown* | 0 | $40.24 | SI Trade |
13:52:08 - 06-May-26 |
| Sell* | 5 | $40.24 | SI Trade |
13:52:08 - 06-May-26 |
| Unknown* | 0 | $40.21 | SI Trade |
13:34:36 - 06-May-26 |
| Unknown* | 0 | $40.12976 | SI Trade Currency Conversion |
11:28:16 - 06-May-26 |
| Unknown* | 0 | $39.93052 | SI Trade Currency Conversion |
09:44:36 - 06-May-26 |
| Buy* | 1,260 | $39.96 | Automatic Execution |
09:25:01 - 06-May-26 |
| Buy* | 1,260 | $39.96 | Automatic Execution |
09:25:00 - 06-May-26 |
| Unknown* | 0 | $39.86606 | SI Trade Currency Conversion |
08:23:51 - 06-May-26 |
| Unknown* | 0 | $39.86606 | SI Trade Currency Conversion |
08:18:21 - 06-May-26 |
| Unknown* | 0 | $39.86606 | SI Trade Currency Conversion |
08:16:27 - 06-May-26 |
| Unknown* | 0 | $39.86606 | SI Trade Currency Conversion |
08:05:02 - 06-May-26 |
| Unknown* | 0 | $39.86606 | SI Trade Currency Conversion |
08:05:02 - 06-May-26 |
| Unknown* | 3 | $39.86606 | SI Trade Currency Conversion |
08:05:02 - 06-May-26 |
| Unknown* | 0 | $39.86606 | SI Trade Currency Conversion |
08:05:02 - 06-May-26 |
| Unknown* | 0 | $39.86606 | SI Trade Currency Conversion |
08:05:02 - 06-May-26 |
| Unknown* | 2 | $39.87192 | SI Trade Currency Conversion |
08:05:02 - 06-May-26 |
| Unknown* | 0 | $39.53777 | SI Trade Currency Conversion |
15:39:03 - 05-May-26 |
| Buy* | 2 | $39.59 | Automatic Execution |
15:27:08 - 05-May-26 |
| Unknown* | 0 | $39.56 | SI Trade |
14:13:33 - 05-May-26 |
| Unknown* | 530 | $39.50855 | SI Trade Currency Conversion |
13:56:28 - 05-May-26 |
| Unknown* | 0 | $39.49102 | SI Trade Currency Conversion |
13:37:10 - 05-May-26 |
| Unknown* | 1 | $39.56115 | SI Trade Currency Conversion |
13:30:40 - 05-May-26 |
| Unknown* | 1 | $39.56699 | SI Trade Currency Conversion |
13:30:32 - 05-May-26 |
| Sell* | 666 | $39.45 | Automatic Execution |
11:58:18 - 05-May-26 |
| Sell* | 134 | $39.46 | Automatic Execution |
11:58:18 - 05-May-26 |
| Unknown* | 0 | $39.53193 | SI Trade Currency Conversion |
11:18:25 - 05-May-26 |
| Unknown* | 0 | $39.48517 | SI Trade Currency Conversion |
11:16:57 - 05-May-26 |
| Unknown* | 1 | $39.52024 | SI Trade Currency Conversion |
10:54:02 - 05-May-26 |
| Unknown* | 1 | $39.50271 | SI Trade Currency Conversion |
10:53:54 - 05-May-26 |
| Unknown* | 1 | $39.52608 | SI Trade Currency Conversion |
09:08:51 - 05-May-26 |
| Sell* | 4 | $39.50 | Automatic Execution |
09:05:51 - 05-May-26 |
| Unknown* | 0 | $39.53 | SI Trade |
08:33:22 - 05-May-26 |
| Buy* | 1 | $39.53 | SI Trade |
08:28:19 - 05-May-26 |
| Unknown* | 0 | $39.53 | SI Trade |
08:22:20 - 05-May-26 |
| Unknown* | 0 | $39.50271 | SI Trade Currency Conversion |
08:09:55 - 05-May-26 |
| Unknown* | 0 | $39.47933 | SI Trade Currency Conversion |
08:09:44 - 05-May-26 |
| Unknown* | 0 | $39.42 | SI Trade |
08:09:29 - 05-May-26 |
| Unknown* | 0 | $39.46764 | SI Trade Currency Conversion |
08:05:17 - 05-May-26 |