| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 40.38 | 40.48 | 40.38 | 40.555 | 109 |
| 13th May 2026 (Wed) | 39.99 | 40.06 | 39.99 | 40.05 | 209 |
| 12th May 2026 (Tue) | 40.02 | 40.02 | 39.84 | 39.84 | 618 |
| 11th May 2026 (Mon) | 40.20 | 40.21 | 40.15 | 40.18 | 568 |
| 8th May 2026 (Fri) | 40.30 | 40.30 | 40.21 | 40.21 | 11,738 |
| 7th May 2026 (Thu) | 40.47 | 40.50 | 40.47 | 40.295 | 12,006 |
| 6th May 2026 (Wed) | 39.96 | 40.33 | 39.96 | 40.33 | 3,071 |
| 5th May 2026 (Tue) | 39.40 | 39.59 | 39.40 | 39.625 | 1,449 |
| 4th May 2026 (Mon) | 39.82 | 39.82 | 39.82 | 39.82 | 0 |
| 1st May 2026 (Fri) | 39.79 | 39.79 | 39.72 | 39.82 | 113 |
| 30th Apr 2026 (Thu) | 39.02 | 39.53 | 39.02 | 39.565 | 144 |
| 29th Apr 2026 (Wed) | 39.27 | 39.27 | 39.27 | 39.09 | 3 |
| 28th Apr 2026 (Tue) | 39.39 | 39.39 | 39.26 | 39.27 | 1,541 |
| 27th Apr 2026 (Mon) | 39.54 | 39.59 | 39.50 | 39.45 | 1,719 |
| 24th Apr 2026 (Fri) | 39.46 | 39.54 | 39.46 | 39.50 | 56 |
| 23rd Apr 2026 (Thu) | 39.66 | 39.83 | 39.66 | 39.83 | 1,459 |
| 22nd Apr 2026 (Wed) | 39.85 | 39.87 | 39.77 | 39.795 | 3,399 |
| 21st Apr 2026 (Tue) | 40.14 | 40.16 | 40.13 | 39.905 | 82,497 |
| 20th Apr 2026 (Mon) | 39.95 | 40.15 | 39.94 | 40.11 | 2,931 |
| 17th Apr 2026 (Fri) | 39.59 | 40.44 | 39.59 | 40.345 | 19 |
| 16th Apr 2026 (Thu) | 39.67 | 39.67 | 39.53 | 39.575 | 290 |
| 15th Apr 2026 (Wed) | 39.58 | 39.58 | 39.44 | 39.425 | 120 |
| 14th Apr 2026 (Tue) | 39.20 | 39.45 | 39.19 | 39.46 | 715 |
| 13th Apr 2026 (Mon) | 38.65 | 38.83 | 38.64 | 38.775 | 244 |
| 10th Apr 2026 (Fri) | 39.15 | 39.16 | 39.15 | 39.09 | 189 |
| 9th Apr 2026 (Thu) | 38.80 | 38.80 | 38.61 | 38.80 | 6,074 |
| 8th Apr 2026 (Wed) | 38.99 | 38.99 | 38.84 | 38.795 | 92 |
| 7th Apr 2026 (Tue) | 37.67 | 37.73 | 37.30 | 37.225 | 657 |
| 6th Apr 2026 (Mon) | 37.465 | 37.465 | 37.465 | 37.465 | 0 |
| 3rd Apr 2026 (Fri) | 37.465 | 37.465 | 37.465 | 37.465 | 0 |
| 2nd Apr 2026 (Thu) | 37.10 | 37.12 | 37.01 | 37.465 | 317 |
| 1st Apr 2026 (Wed) | 37.75 | 37.95 | 37.58 | 37.715 | 1,788 |
| 31st Mar 2026 (Tue) | 36.445 | 36.445 | 36.445 | 36.71 | 19 |
| 30th Mar 2026 (Mon) | 36.56 | 36.66 | 36.44 | 36.445 | 740 |
| 27th Mar 2026 (Fri) | 36.90 | 36.90 | 36.57 | 36.565 | 629 |
| 26th Mar 2026 (Thu) | 37.39 | 37.39 | 37.39 | 37.035 | 26 |
| 25th Mar 2026 (Wed) | 37.54 | 37.58 | 37.40 | 37.405 | 10 |
| 24th Mar 2026 (Tue) | 36.90 | 36.90 | 36.90 | 37.205 | 18 |
| 23rd Mar 2026 (Mon) | 36.25 | 37.60 | 36.25 | 37.17 | 998 |
| 20th Mar 2026 (Fri) | 37.39 | 37.45 | 36.79 | 36.875 | 1,728 |
| 19th Mar 2026 (Thu) | 37.33 | 37.33 | 37.07 | 37.13 | 349 |
| 18th Mar 2026 (Wed) | 38.10 | 38.31 | 37.74 | 37.795 | 186 |
| 17th Mar 2026 (Tue) | 38.22 | 38.39 | 38.02 | 38.195 | 103 |
| 16th Mar 2026 (Mon) | 37.91 | 38.20 | 37.79 | 38.015 | 705 |