| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 41.05 | 41.15 | 41.00 | 41.15 | 1,067 |
| 9th Jul 2026 (Thu) | 40.87 | 41.14 | 40.87 | 41.00 | 112 |
| 8th Jul 2026 (Wed) | 41.02 | 41.02 | 40.81 | 40.59 | 20 |
| 7th Jul 2026 (Tue) | 41.38 | 41.41 | 41.38 | 41.22 | 6 |
| 6th Jul 2026 (Mon) | 41.44 | 41.44 | 41.30 | 41.245 | 4,178 |
| 3rd Jul 2026 (Fri) | 41.165 | 41.31 | 41.165 | 41.31 | 6,532 |
| 2nd Jul 2026 (Thu) | 40.83 | 40.83 | 40.83 | 41.165 | 2,370 |
| 1st Jul 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.17 | 34 |
| 30th Jun 2026 (Tue) | 41.06 | 41.06 | 40.98 | 41.065 | 1,343 |
| 29th Jun 2026 (Mon) | 41.00 | 41.00 | 40.83 | 40.83 | 91 |
| 26th Jun 2026 (Fri) | 40.68 | 40.78 | 40.62 | 40.78 | 140 |
| 25th Jun 2026 (Thu) | 40.65 | 40.76 | 40.65 | 40.76 | 150 |
| 24th Jun 2026 (Wed) | 40.48 | 40.48 | 40.41 | 40.73 | 14 |
| 23rd Jun 2026 (Tue) | 40.47 | 40.48 | 40.45 | 40.45 | 192 |
| 22nd Jun 2026 (Mon) | 40.89 | 41.00 | 40.80 | 40.905 | 150 |
| 19th Jun 2026 (Fri) | 40.88 | 40.92 | 40.86 | 40.91 | 160 |
| 18th Jun 2026 (Thu) | 41.08 | 41.08 | 40.88 | 40.97 | 218 |
| 17th Jun 2026 (Wed) | 41.24 | 41.34 | 41.22 | 41.295 | 479 |
| 16th Jun 2026 (Tue) | 41.30 | 41.32 | 41.21 | 41.285 | 1,087 |
| 15th Jun 2026 (Mon) | 41.31 | 41.44 | 41.31 | 41.33 | 222 |
| 12th Jun 2026 (Fri) | 40.71 | 40.71 | 40.69 | 40.875 | 143 |
| 11th Jun 2026 (Thu) | 40.18 | 40.20 | 40.18 | 40.11 | 14 |
| 10th Jun 2026 (Wed) | 40.30 | 40.30 | 40.21 | 40.275 | 236 |
| 9th Jun 2026 (Tue) | 40.65 | 40.68 | 40.65 | 40.305 | 522 |
| 8th Jun 2026 (Mon) | 40.39 | 40.43 | 40.35 | 40.64 | 517 |
| 5th Jun 2026 (Fri) | 41.05 | 41.06 | 40.95 | 40.85 | 14 |
| 4th Jun 2026 (Thu) | 40.82 | 41.04 | 40.82 | 41.055 | 1,164 |
| 3rd Jun 2026 (Wed) | 41.09 | 41.09 | 41.06 | 40.965 | 34 |
| 2nd Jun 2026 (Tue) | 40.90 | 41.00 | 40.90 | 41.045 | 636 |
| 1st Jun 2026 (Mon) | 41.00 | 41.01 | 40.61 | 40.63 | 249 |
| 29th May 2026 (Fri) | 41.04 | 41.05 | 40.99 | 41.055 | 507 |
| 28th May 2026 (Thu) | 40.70 | 40.84 | 40.63 | 40.84 | 270 |
| 27th May 2026 (Wed) | 40.67 | 40.80 | 40.67 | 40.83 | 124 |
| 26th May 2026 (Tue) | 40.82 | 40.96 | 40.65 | 40.60 | 1,344 |
| 25th May 2026 (Mon) | 40.465 | 40.465 | 40.465 | 40.465 | 0 |
| 22nd May 2026 (Fri) | 40.36 | 40.36 | 40.36 | 40.465 | 3 |
| 21st May 2026 (Thu) | 40.14 | 40.14 | 40.14 | 40.015 | 7 |
| 20th May 2026 (Wed) | 39.93 | 40.175 | 39.93 | 40.175 | 4 |
| 19th May 2026 (Tue) | 40.00 | 40.00 | 40.00 | 39.93 | 655 |
| 18th May 2026 (Mon) | 39.83 | 39.94 | 39.75 | 39.945 | 235 |
| 15th May 2026 (Fri) | 40.45 | 40.45 | 40.09 | 40.09 | 2,116 |
| 14th May 2026 (Thu) | 40.38 | 40.48 | 40.38 | 40.555 | 109 |
| 13th May 2026 (Wed) | 39.99 | 40.06 | 39.99 | 40.05 | 209 |
| 12th May 2026 (Tue) | 40.02 | 40.02 | 39.84 | 39.84 | 618 |
| 11th May 2026 (Mon) | 40.20 | 40.21 | 40.15 | 40.18 | 568 |