| Date | Open | High | Low | Close | Volume |
| 12th Aug 2026 (Wed) | 42.63 | 42.66 | 42.57 | 42.53 | 2,444 |
| 11th Aug 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.66 | 85 |
| 10th Aug 2026 (Mon) | 42.69 | 42.69 | 42.665 | 42.665 | 3,349 |
| 7th Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.69 | 2 |
| 6th Aug 2026 (Thu) | 42.64 | 42.64 | 42.64 | 42.50 | 100 |
| 5th Aug 2026 (Wed) | 42.62 | 42.62 | 42.49 | 42.49 | 1,295 |
| 4th Aug 2026 (Tue) | 41.75 | 42.16 | 41.75 | 42.16 | 707 |
| 3rd Aug 2026 (Mon) | 41.71 | 41.71 | 41.67 | 41.67 | 4,345 |
| 31st Jul 2026 (Fri) | 41.53 | 41.53 | 41.41 | 41.26 | 1,032 |
| 30th Jul 2026 (Thu) | 41.25 | 41.48 | 41.25 | 41.45 | 2,053 |
| 29th Jul 2026 (Wed) | 41.63 | 41.63 | 41.25 | 41.31 | 406 |
| 28th Jul 2026 (Tue) | 41.39 | 41.50 | 41.39 | 41.50 | 214 |
| 27th Jul 2026 (Mon) | 41.19 | 41.19 | 41.19 | 41.015 | 1,613 |
| 24th Jul 2026 (Fri) | 40.83 | 40.83 | 40.70 | 40.915 | 11 |
| 23rd Jul 2026 (Thu) | 40.91 | 40.91 | 40.43 | 40.43 | 57 |
| 22nd Jul 2026 (Wed) | 40.91 | 40.92 | 40.85 | 41.025 | 968 |
| 21st Jul 2026 (Tue) | 41.04 | 41.04 | 41.03 | 40.985 | 43 |
| 20th Jul 2026 (Mon) | 40.96 | 41.21 | 40.88 | 40.91 | 1,281 |
| 17th Jul 2026 (Fri) | 41.16 | 41.23 | 41.13 | 41.205 | 51 |
| 16th Jul 2026 (Thu) | 41.29 | 41.47 | 41.29 | 41.47 | 348 |
| 15th Jul 2026 (Wed) | 41.18 | 41.18 | 41.18 | 41.18 | 1,434 |
| 14th Jul 2026 (Tue) | 40.85 | 40.90 | 40.85 | 41.065 | 842 |
| 13th Jul 2026 (Mon) | 41.01 | 41.21 | 41.01 | 41.09 | 114 |
| 10th Jul 2026 (Fri) | 41.05 | 41.15 | 41.00 | 41.15 | 1,067 |
| 9th Jul 2026 (Thu) | 40.87 | 41.14 | 40.87 | 41.00 | 112 |
| 8th Jul 2026 (Wed) | 41.02 | 41.02 | 40.81 | 40.59 | 20 |
| 7th Jul 2026 (Tue) | 41.38 | 41.41 | 41.38 | 41.22 | 6 |
| 6th Jul 2026 (Mon) | 41.44 | 41.44 | 41.30 | 41.245 | 4,178 |
| 3rd Jul 2026 (Fri) | 41.165 | 41.31 | 41.165 | 41.31 | 6,532 |
| 2nd Jul 2026 (Thu) | 40.83 | 40.83 | 40.83 | 41.165 | 2,370 |
| 1st Jul 2026 (Wed) | 41.05 | 41.05 | 41.05 | 41.17 | 34 |
| 30th Jun 2026 (Tue) | 41.06 | 41.06 | 40.98 | 41.065 | 1,343 |
| 29th Jun 2026 (Mon) | 41.00 | 41.00 | 40.83 | 40.83 | 91 |
| 26th Jun 2026 (Fri) | 40.68 | 40.78 | 40.62 | 40.78 | 140 |
| 25th Jun 2026 (Thu) | 40.65 | 40.76 | 40.65 | 40.76 | 150 |
| 24th Jun 2026 (Wed) | 40.48 | 40.48 | 40.41 | 40.73 | 14 |
| 23rd Jun 2026 (Tue) | 40.47 | 40.48 | 40.45 | 40.45 | 192 |
| 22nd Jun 2026 (Mon) | 40.89 | 41.00 | 40.80 | 40.905 | 150 |
| 19th Jun 2026 (Fri) | 40.88 | 40.92 | 40.86 | 40.91 | 160 |
| 18th Jun 2026 (Thu) | 41.08 | 41.08 | 40.88 | 40.97 | 218 |
| 17th Jun 2026 (Wed) | 41.24 | 41.34 | 41.22 | 41.295 | 479 |
| 16th Jun 2026 (Tue) | 41.30 | 41.32 | 41.21 | 41.285 | 1,087 |
| 15th Jun 2026 (Mon) | 41.31 | 41.44 | 41.31 | 41.33 | 222 |