| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 41.22 | 41.22 | 41.10 | 41.015 | 158 |
| 25th Sep 2026 (Fri) | 40.785 | 41.08 | 40.785 | 41.08 | 173 |
| 24th Sep 2026 (Thu) | 40.98 | 40.98 | 40.85 | 40.785 | 72 |
| 23rd Sep 2026 (Wed) | 41.41 | 41.41 | 41.33 | 41.11 | 259 |
| 22nd Sep 2026 (Tue) | 41.39 | 41.51 | 41.39 | 41.47 | 1,087 |
| 21st Sep 2026 (Mon) | 41.17 | 41.27 | 41.17 | 41.22 | 82 |
| 18th Sep 2026 (Fri) | 41.20 | 41.54 | 40.98 | 40.965 | 139 |
| 17th Sep 2026 (Thu) | 41.14 | 41.34 | 41.14 | 41.175 | 10,242 |
| 16th Sep 2026 (Wed) | 41.16 | 41.22 | 41.08 | 41.21 | 675 |
| 15th Sep 2026 (Tue) | 41.00 | 41.14 | 40.95 | 41.045 | 856 |
| 14th Sep 2026 (Mon) | 41.22 | 41.22 | 41.21 | 41.215 | 1,144 |
| 11th Sep 2026 (Fri) | 41.40 | 41.53 | 41.40 | 41.465 | 1,437 |
| 10th Sep 2026 (Thu) | 41.30 | 41.30 | 41.17 | 41.23 | 1,345 |
| 9th Sep 2026 (Wed) | 41.80 | 41.80 | 41.40 | 41.37 | 27 |
| 8th Sep 2026 (Tue) | 41.99 | 42.00 | 41.83 | 41.83 | 25 |
| 7th Sep 2026 (Mon) | 42.19 | 42.19 | 41.99 | 42.035 | 370 |
| 4th Sep 2026 (Fri) | 42.16 | 42.16 | 42.12 | 42.09 | 8,506 |
| 3rd Sep 2026 (Thu) | 42.00 | 42.00 | 42.00 | 42.185 | 4 |
| 2nd Sep 2026 (Wed) | 41.81 | 41.81 | 41.71 | 41.915 | 138 |
| 1st Sep 2026 (Tue) | 42.17 | 42.18 | 41.91 | 41.935 | 582 |
| 31st Aug 2026 (Mon) | 42.455 | 42.455 | 42.455 | 42.455 | 0 |
| 28th Aug 2026 (Fri) | 42.43 | 42.44 | 42.43 | 42.455 | 186 |
| 27th Aug 2026 (Thu) | 42.41 | 42.41 | 42.37 | 42.385 | 47 |
| 26th Aug 2026 (Wed) | 42.62 | 42.67 | 42.62 | 42.48 | 60 |
| 25th Aug 2026 (Tue) | 42.57 | 42.60 | 42.57 | 42.54 | 5 |
| 24th Aug 2026 (Mon) | 42.43 | 42.43 | 42.43 | 42.44 | 8 |
| 21st Aug 2026 (Fri) | 42.18 | 42.25 | 42.18 | 42.41 | 531 |
| 20th Aug 2026 (Thu) | 42.47 | 42.47 | 42.15 | 42.27 | 514 |
| 19th Aug 2026 (Wed) | 42.14 | 42.42 | 42.08 | 42.47 | 2,225 |
| 18th Aug 2026 (Tue) | 42.14 | 42.16 | 42.05 | 42.105 | 893 |
| 17th Aug 2026 (Mon) | 42.56 | 42.56 | 42.28 | 42.30 | 889 |
| 14th Aug 2026 (Fri) | 42.51 | 42.51 | 42.50 | 42.445 | 2,213 |
| 13th Aug 2026 (Thu) | 42.63 | 42.63 | 42.63 | 42.49 | 97 |
| 12th Aug 2026 (Wed) | 42.63 | 42.66 | 42.57 | 42.53 | 2,444 |
| 11th Aug 2026 (Tue) | 42.69 | 42.69 | 42.69 | 42.66 | 85 |
| 10th Aug 2026 (Mon) | 42.69 | 42.69 | 42.665 | 42.665 | 3,349 |
| 7th Aug 2026 (Fri) | 42.50 | 42.50 | 42.50 | 42.69 | 2 |
| 6th Aug 2026 (Thu) | 42.64 | 42.64 | 42.64 | 42.50 | 100 |
| 5th Aug 2026 (Wed) | 42.62 | 42.62 | 42.49 | 42.49 | 1,295 |
| 4th Aug 2026 (Tue) | 41.75 | 42.16 | 41.75 | 42.16 | 707 |
| 3rd Aug 2026 (Mon) | 41.71 | 41.71 | 41.67 | 41.67 | 4,345 |
| 31st Jul 2026 (Fri) | 41.53 | 41.53 | 41.41 | 41.26 | 1,032 |
| 30th Jul 2026 (Thu) | 41.25 | 41.48 | 41.25 | 41.45 | 2,053 |
| 29th Jul 2026 (Wed) | 41.63 | 41.63 | 41.25 | 41.31 | 406 |