Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Price

Price $38.65 on 06-03-2026 at 19:35:09
Change $-0.31 -0.8%
Buy $38.72
Sell $38.63
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.76949
Day's Volume: 746
Last Close: $38.675
Open: $38.76
ISIN: IE00BZ56RN96
Day's Range $38.47 - $38.76
52wk Range: $29.96 - $40.90
Market Capitalisation: $N/A
VWAP: $38.75137
Shares in Issue: N/A

Wt Gl Grw Etf (GGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.76949 SI Trade
Currency Conversion
 16:14:30 - 06-Mar-26
Unknown* 0 $38.76369 SI Trade
Currency Conversion
 16:08:31 - 06-Mar-26
Unknown* 0 $38.76369 SI Trade
Currency Conversion
 16:08:31 - 06-Mar-26
Sell* 65 $38.65 Automatic Execution
 15:49:21 - 06-Mar-26
Unknown* 508 $38.7753 Currency Conversion
OTC Trade
 15:41:09 - 06-Mar-26
Unknown* 1 $38.63018 SI Trade
Currency Conversion
 14:38:35 - 06-Mar-26
Unknown* 1 $38.62437 SI Trade
Currency Conversion
 14:38:34 - 06-Mar-26
Sell* 18 $38.47 Automatic Execution
 14:35:42 - 06-Mar-26
Unknown* 1 $38.68242 SI Trade
Currency Conversion
 14:34:43 - 06-Mar-26
Unknown* 0 $38.72305 SI Trade
Currency Conversion
 14:31:46 - 06-Mar-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Mar 2026 (Fri) 38.76 38.76 38.47 38.675 746
5th Mar 2026 (Thu) 39.51 39.66 39.51 38.985 2,090
4th Mar 2026 (Wed) 39.50 39.50 39.50 39.625 66
3rd Mar 2026 (Tue) 39.59 39.59 38.83 39.035 3,529
2nd Mar 2026 (Mon) 39.66 40.03 39.66 39.945 4,501
27th Feb 2026 (Fri) 40.48 40.49 40.44 40.505 956
26th Feb 2026 (Thu) 40.90 40.90 40.46 40.44 403
25th Feb 2026 (Wed) 40.55 40.55 40.55 40.56 3
24th Feb 2026 (Tue) 40.18 40.23 40.04 40.38 63,638
23rd Feb 2026 (Mon) 40.43 40.43 40.24 40.21 99
20th Feb 2026 (Fri) 40.33 40.43 40.33 40.375 81
19th Feb 2026 (Thu) 40.495 40.495 40.23 40.23 265
18th Feb 2026 (Wed) 40.40 40.40 40.40 40.495 1,770
17th Feb 2026 (Tue) 40.22 40.23 40.12 40.295 312
16th Feb 2026 (Mon) 40.36 40.36 40.26 40.24 20
13th Feb 2026 (Fri) 40.28 40.45 40.19 40.45 1,187
12th Feb 2026 (Thu) 40.68 40.76 40.58 40.38 125
11th Feb 2026 (Wed) 40.54 40.54 40.53 40.575 27
10th Feb 2026 (Tue) 40.64 40.64 40.50 40.645 5,057
9th Feb 2026 (Mon) 40.36 40.72 40.36 40.49 4,564
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRW) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,284.75
Change-129.19

Login to your account

Forgot Password?

Not Registered