Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Price

Price $38.02 on 17-03-2026 at 13:03:42
Change $0.005 0.01%
Buy $38.27
Sell $38.20
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at $38.05539
Day's Volume: 6
Last Close: $38.015
Open: $38.22
ISIN: IE00BZ56RN96
Day's Range $38.02 - $38.22
52wk Range: $29.96 - $40.90
Market Capitalisation: $N/A
VWAP: $38.04403
Shares in Issue: N/A

Wt Gl Grw Etf (GGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $38.05539 SI Trade
Currency Conversion
 11:34:17 - 17-Mar-26
Unknown* 0 $38.00368 SI Trade
Currency Conversion
 11:18:30 - 17-Mar-26
Unknown* 0 $38.13 SI Trade
 11:02:07 - 17-Mar-26
Unknown* 0 $38.10 SI Trade
 10:43:40 - 17-Mar-26
Unknown* 0 $37.93473 SI Trade
Currency Conversion
 08:57:33 - 17-Mar-26
Unknown* 3 $37.93473 SI Trade
Currency Conversion
 08:57:32 - 17-Mar-26
Unknown* 0 $37.93473 SI Trade
Currency Conversion
 08:05:09 - 17-Mar-26
Unknown* 0 $38.00368 SI Trade
Currency Conversion
 08:05:09 - 17-Mar-26
Unknown* 0 $38.00368 SI Trade
Currency Conversion
 08:05:09 - 17-Mar-26
Unknown* 0 $38.09 SI Trade
 08:02:14 - 17-Mar-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
17th Mar 2026 (Tue) 38.22 38.22 38.02 38.015 6
16th Mar 2026 (Mon) 37.91 38.20 37.79 38.015 705
13th Mar 2026 (Fri) 37.89 38.39 37.84 37.90 1,124
12th Mar 2026 (Thu) 38.62 38.62 38.28 38.34 231
11th Mar 2026 (Wed) 38.89 38.89 38.89 38.64 31
10th Mar 2026 (Tue) 39.16 39.20 38.98 39.115 104
9th Mar 2026 (Mon) 38.00 38.46 37.93 38.43 349
6th Mar 2026 (Fri) 38.76 38.76 38.47 38.675 746
5th Mar 2026 (Thu) 39.51 39.66 39.51 38.985 2,090
4th Mar 2026 (Wed) 39.50 39.50 39.50 39.625 66
3rd Mar 2026 (Tue) 39.59 39.59 38.83 39.035 3,529
2nd Mar 2026 (Mon) 39.66 40.03 39.66 39.945 4,501
27th Feb 2026 (Fri) 40.48 40.49 40.44 40.505 956
26th Feb 2026 (Thu) 40.90 40.90 40.46 40.44 403
25th Feb 2026 (Wed) 40.55 40.55 40.55 40.56 3
24th Feb 2026 (Tue) 40.18 40.23 40.04 40.38 63,638
23rd Feb 2026 (Mon) 40.43 40.43 40.24 40.21 99
20th Feb 2026 (Fri) 40.33 40.43 40.33 40.375 81
19th Feb 2026 (Thu) 40.495 40.495 40.23 40.23 265
18th Feb 2026 (Wed) 40.40 40.40 40.40 40.495 1,770
17th Feb 2026 (Tue) 40.22 40.23 40.12 40.295 312
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRW) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,394.76
Change77.07

Login to your account

Forgot Password?

Not Registered