Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Price

Price $37.66 on 01-04-2026 at 14:22:36
Change $0.95 2.59%
Buy $37.71
Sell $37.61
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 1.00 at $37.66
Day's Volume: 1,787
Last Close: $36.71
Open: $37.75
ISIN: IE00BZ56RN96
Day's Range $37.58 - $37.95
52wk Range: $29.96 - $40.90
Market Capitalisation: $N/A
VWAP: $37.60458
Shares in Issue: N/A

Wt Gl Grw Etf (GGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $37.66 Automatic Execution
 15:12:24 - 01-Apr-26
Sell* 150 $37.65 Automatic Execution
 15:10:43 - 01-Apr-26
Sell* 17 $37.60 Automatic Execution
 13:58:21 - 01-Apr-26
Buy* 240 $37.70 Automatic Execution
 13:44:56 - 01-Apr-26
Sell* 1,360 $37.58 Automatic Execution
 09:54:16 - 01-Apr-26
Unknown* 0 $37.80687 SI Trade
Currency Conversion
 09:04:34 - 01-Apr-26
Unknown* 0 $37.7953 SI Trade
Currency Conversion
 09:04:24 - 01-Apr-26
Unknown* 2 $37.62182 SI Trade
Currency Conversion
 08:18:33 - 01-Apr-26
Unknown* 1 $37.62761 SI Trade
Currency Conversion
 08:18:33 - 01-Apr-26
Unknown* 0 $37.88782 SI Trade
Currency Conversion
 08:10:23 - 01-Apr-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
31st Mar 2026 (Tue) 36.445 36.445 36.445 36.71 19
30th Mar 2026 (Mon) 36.56 36.66 36.44 36.445 740
27th Mar 2026 (Fri) 36.90 36.90 36.57 36.565 629
26th Mar 2026 (Thu) 37.39 37.39 37.39 37.035 26
25th Mar 2026 (Wed) 37.54 37.58 37.40 37.405 10
24th Mar 2026 (Tue) 36.90 36.90 36.90 37.205 18
23rd Mar 2026 (Mon) 36.25 37.60 36.25 37.17 998
20th Mar 2026 (Fri) 37.39 37.45 36.79 36.875 1,728
19th Mar 2026 (Thu) 37.33 37.33 37.07 37.13 349
18th Mar 2026 (Wed) 38.10 38.31 37.74 37.795 186
17th Mar 2026 (Tue) 38.22 38.39 38.02 38.195 103
16th Mar 2026 (Mon) 37.91 38.20 37.79 38.015 705
13th Mar 2026 (Fri) 37.89 38.39 37.84 37.90 1,124
12th Mar 2026 (Thu) 38.62 38.62 38.28 38.34 231
11th Mar 2026 (Wed) 38.89 38.89 38.89 38.64 31
10th Mar 2026 (Tue) 39.16 39.20 38.98 39.115 104
9th Mar 2026 (Mon) 38.00 38.46 37.93 38.43 349
6th Mar 2026 (Fri) 38.76 38.76 38.47 38.675 746
5th Mar 2026 (Thu) 39.51 39.66 39.51 38.985 2,090
4th Mar 2026 (Wed) 39.50 39.50 39.50 39.625 66
3rd Mar 2026 (Tue) 39.59 39.59 38.83 39.035 3,529
2nd Mar 2026 (Mon) 39.66 40.03 39.66 39.945 4,501
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRW) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,326.82
Change150.37

Login to your account

Forgot Password?

Not Registered