Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Price

Price $34.03 on 14-03-2025 at 06:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GGRW Shares
Last Trade: Unknown 3.00 at $34.18324
Day's Volume: 0
Last Close: $34.03
Open: $0.00
ISIN: IE00BZ56RN96
Day's Range $0.00 - $0.00
52wk Range: $31.74 - $36.16
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Gl Grw Etf (GGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 3 $34.18324 SI Trade
Currency Conversion
16:16:01 - 13-Mar-25
Sell* 18 $34.06 Automatic Execution
15:38:33 - 13-Mar-25
Unknown* 0 $34.39015 SI Trade
Currency Conversion
13:46:33 - 13-Mar-25
Unknown* 0 $34.36837 SI Trade
Currency Conversion
11:43:45 - 13-Mar-25
Unknown* 1 $34.37381 SI Trade
Currency Conversion
11:42:33 - 13-Mar-25
Unknown* 0 $34.41193 SI Trade
Currency Conversion
11:15:19 - 13-Mar-25
Unknown* 0 $34.36292 SI Trade
Currency Conversion
09:32:36 - 13-Mar-25
Unknown* 0 $34.28669 SI Trade
Currency Conversion
08:06:21 - 13-Mar-25
Unknown* 0 $34.28669 SI Trade
Currency Conversion
08:06:21 - 13-Mar-25
Unknown* 0 $34.28125 SI Trade
Currency Conversion
08:05:44 - 13-Mar-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Mar 2025 (Fri) 34.03 34.03 34.03 34.03 0
13th Mar 2025 (Thu) 34.06 34.06 34.06 34.03 22
12th Mar 2025 (Wed) 34.50 34.50 34.21 34.42 778
11th Mar 2025 (Tue) 34.95 35.01 34.48 34.395 3,276
10th Mar 2025 (Mon) 35.15 35.15 35.04 35.105 11,131
7th Mar 2025 (Fri) 35.60 35.60 35.295 35.295 1,222
6th Mar 2025 (Thu) 35.80 35.80 35.80 35.60 24
5th Mar 2025 (Wed) 35.19 35.44 35.19 35.34 1,693
4th Mar 2025 (Tue) 35.46 35.46 35.19 35.025 2,008
3rd Mar 2025 (Mon) 35.60 35.72 35.58 35.75 105
28th Feb 2025 (Fri) 35.21 35.21 35.21 35.255 448
27th Feb 2025 (Thu) 35.47 35.68 35.47 35.54 2,736
26th Feb 2025 (Wed) 35.80 35.85 35.80 35.815 130
25th Feb 2025 (Tue) 35.79 35.79 35.71 35.665 464
24th Feb 2025 (Mon) 36.00 36.00 35.67 35.71 2,345
21st Feb 2025 (Fri) 36.05 36.05 35.82 35.87 7,322
20th Feb 2025 (Thu) 35.93 35.93 35.93 35.92 430
19th Feb 2025 (Wed) 36.02 36.02 36.02 35.84 159
18th Feb 2025 (Tue) 35.97 35.97 35.97 35.965 562
17th Feb 2025 (Mon) 36.12 36.12 35.96 35.96 166
14th Feb 2025 (Fri) 36.16 36.16 35.94 35.925 7,231
See more Wt Gl Grw Etf price history
FTSE 100 Latest
Value8,542.56
Change0.00

Login to your account

Forgot Password?

Not Registered