Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRW) Share Price

Price $36.44 on 07-07-2025 at 05:00:03
Change $0.00 0%
Buy $0.00
Sell $0.00
Buy / Sell GGRW Shares
Last Trade: Unknown 0.00 at $36.45708
Day's Volume: 0
Last Close: $36.44
Open: $0.00
ISIN: IE00BZ56RN96
Day's Range $0.00 - $0.00
52wk Range: $29.96 - $36.68
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Wt Gl Grw Etf (GGRW) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 $36.45708 SI Trade
Currency Conversion
11:19:58 - 04-Jul-25
Unknown* 0 $36.51592 SI Trade
Currency Conversion
08:40:00 - 04-Jul-25
Unknown* 0 $36.53945 SI Trade
Currency Conversion
08:05:31 - 04-Jul-25
Unknown* 0 $36.53945 SI Trade
Currency Conversion
08:05:31 - 04-Jul-25
Unknown* 0 $36.53945 SI Trade
Currency Conversion
08:05:31 - 04-Jul-25
Unknown* 0 $36.53945 SI Trade
Currency Conversion
08:05:31 - 04-Jul-25
Unknown* 1 $36.28644 SI Trade
Currency Conversion
08:00:19 - 04-Jul-25
Unknown* 0 $36.69832 SI Trade
Currency Conversion
08:00:19 - 04-Jul-25
Unknown* 2 $36.69896 SI Trade
Currency Conversion
16:18:27 - 03-Jul-25
Unknown* 0 $36.73434 SI Trade
Currency Conversion
14:33:50 - 03-Jul-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRW) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 36.555 36.555 36.44 36.44 1
3rd Jul 2025 (Thu) 36.65 36.65 36.555 36.555 37
2nd Jul 2025 (Wed) 36.68 36.68 36.57 36.65 2,087
1st Jul 2025 (Tue) 36.66 36.66 36.49 36.635 237
30th Jun 2025 (Mon) 36.215 36.255 36.215 36.255 8
27th Jun 2025 (Fri) 35.815 36.215 35.815 36.215 8
26th Jun 2025 (Thu) 35.77 35.85 35.77 35.815 105
25th Jun 2025 (Wed) 35.79 35.79 35.69 35.67 77
24th Jun 2025 (Tue) 35.98 35.98 35.79 35.73 57
23rd Jun 2025 (Mon) 35.00 35.23 35.00 35.175 512
20th Jun 2025 (Fri) 35.04 35.165 35.04 35.165 13
19th Jun 2025 (Thu) 35.13 35.13 35.13 35.04 1,635
18th Jun 2025 (Wed) 35.35 35.51 35.35 35.455 40
17th Jun 2025 (Tue) 35.86 35.86 35.54 35.54 8
16th Jun 2025 (Mon) 35.79 35.79 35.79 35.86 84
13th Jun 2025 (Fri) 35.67 35.72 35.67 35.79 658
12th Jun 2025 (Thu) 35.98 35.98 35.98 35.98 125
11th Jun 2025 (Wed) 35.93 35.93 35.93 35.97 11
10th Jun 2025 (Tue) 35.76 35.76 35.72 35.905 123
9th Jun 2025 (Mon) 35.59 36.03 35.59 35.78 41
See more Wt Gl Grw Etf price history
FTSE 100 Latest
Value8,822.91
Change0.00

Login to your account

Forgot Password?

Not Registered