Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 2,954.00p on 06-02-2026 at 19:40:06
Change 19.00p 0.65%
Buy 2,955.00p
Sell 2,948.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 2.00 at 2,954.00p
Day's Volume: 7,217
Last Close: 2,954.00p
Open: 2,927.00p
ISIN: IE00BZ56RN96
Day's Range 2,927.00p - 2,954.00p
52wk Range: 2,335.00p - 2,978.00p
Market Capitalisation: £N/A
VWAP: 2,938.68427p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 2,954.00p Suspected BUY Trade
 16:35:29 - 06-Feb-26
Unknown* 0 2,956.00p SI Trade
 16:14:35 - 06-Feb-26
Sell* 352 2,949.276p Negotiated Trade
 15:48:52 - 06-Feb-26
Unknown* 0 2,955.00p SI Trade
 15:46:52 - 06-Feb-26
Sell* 186 2,948.15p Ordinary
 15:37:36 - 06-Feb-26
Buy* 100 2,947.00p Automatic Execution
 15:33:32 - 06-Feb-26
Buy* 39 2,946.94p Suspected BUY Trade
 15:14:11 - 06-Feb-26
Sell* 3 2,941.00p Automatic Execution
 15:09:00 - 06-Feb-26
Unknown* 0 2,941.00p SI Trade
 15:08:59 - 06-Feb-26
Unknown* 0 2,947.00p SI Trade
 15:08:03 - 06-Feb-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 2,927.00 2,954.00 2,927.00 2,954.00 7,217
5th Feb 2026 (Thu) 2,935.00 2,945.00 2,934.00 2,935.00 6,455
4th Feb 2026 (Wed) 2,924.00 2,929.00 2,902.00 2,929.00 1,582
3rd Feb 2026 (Tue) 2,925.00 2,928.00 2,919.00 2,911.50 4,823
2nd Feb 2026 (Mon) 2,878.00 2,924.00 2,878.00 2,918.00 1,807
30th Jan 2026 (Fri) 2,871.00 2,885.00 2,871.00 2,879.50 2,570
29th Jan 2026 (Thu) 2,881.00 2,883.00 2,861.00 2,861.00 6,697
28th Jan 2026 (Wed) 2,895.00 2,901.00 2,878.00 2,878.00 1,692
27th Jan 2026 (Tue) 2,915.00 2,915.00 2,899.00 2,899.00 712
26th Jan 2026 (Mon) 2,902.00 2,909.00 2,902.00 2,909.00 1,591
23rd Jan 2026 (Fri) 2,915.00 2,915.00 2,912.00 2,912.00 2,676
22nd Jan 2026 (Thu) 2,941.00 2,943.00 2,934.00 2,934.00 1,120
21st Jan 2026 (Wed) 2,904.00 2,908.00 2,904.00 2,916.50 611
20th Jan 2026 (Tue) 2,898.00 2,905.00 2,898.00 2,904.00 1,820
19th Jan 2026 (Mon) 2,929.00 2,937.00 2,923.00 2,922.50 5,649
16th Jan 2026 (Fri) 2,967.00 2,967.00 2,961.00 2,961.00 694
15th Jan 2026 (Thu) 2,959.00 2,978.00 2,959.00 2,973.00 4,216
14th Jan 2026 (Wed) 2,956.00 2,961.00 2,944.00 2,944.00 662
13th Jan 2026 (Tue) 2,958.00 2,958.00 2,951.00 2,956.00 6,912
12th Jan 2026 (Mon) 2,951.00 2,956.00 2,946.00 2,956.00 5,468
9th Jan 2026 (Fri) 2,937.00 2,961.00 2,937.00 2,961.00 8,697
8th Jan 2026 (Thu) 2,921.00 2,931.00 2,920.00 2,935.00 959
7th Jan 2026 (Wed) 2,926.00 2,927.00 2,921.00 2,929.00 1,931
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered