Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 2,985.00p on 21-05-2026 at 16:30:00
Change -5.00p -0.17%
Buy 2,988.00p
Sell 2,985.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 61.00 at 2,985.00p
Day's Volume: 1,877
Last Close: 2,985.00p
Open: 2,987.00p
ISIN: IE00BZ56RN96
Day's Range 2,985.00p - 2,988.00p
52wk Range: 2,571.542p - 3,020.00p
Market Capitalisation: £N/A
VWAP: 2,978.9562p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 61 2,985.00p Suspected BUY Trade
 16:35:09 - 21-May-26
Unknown* 0 2,988.00p SI Trade
 16:28:30 - 21-May-26
Sell* 40 2,988.00p Automatic Execution
 16:04:46 - 21-May-26
Sell* 10 2,987.00p Automatic Execution
 15:59:50 - 21-May-26
Buy* 8 2,985.97p Suspected BUY Trade
 15:22:11 - 21-May-26
Sell* 1 2,985.06p Negotiated Trade
 15:10:07 - 21-May-26
Unknown* 0 2,982.00p SI Trade
 14:30:13 - 21-May-26
Unknown* 0 2,978.00p SI Trade
 13:43:32 - 21-May-26
Sell* 1,694 2,978.4274p Ordinary
 12:52:44 - 21-May-26
Unknown* 0 2,983.00p SI Trade
 12:36:30 - 21-May-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 2,983.00 2,991.00 2,983.00 2,990.00 2,465
19th May 2026 (Tue) 3,000.00 3,000.00 2,977.00 2,977.00 581
18th May 2026 (Mon) 2,979.00 2,996.00 2,972.00 2,982.00 7,872
15th May 2026 (Fri) 3,020.00 3,020.00 3,006.00 3,010.00 838
14th May 2026 (Thu) 2,986.00 3,000.00 2,986.00 3,009.50 2,026
13th May 2026 (Wed) 2,967.00 2,967.00 2,957.00 2,962.00 1,825
12th May 2026 (Tue) 2,955.00 2,955.00 2,955.00 2,951.50 3,684
11th May 2026 (Mon) 2,955.00 2,955.00 2,949.00 2,945.00 7,192
8th May 2026 (Fri) 2,957.00 2,962.00 2,956.00 2,956.00 977
7th May 2026 (Thu) 2,977.00 2,977.00 2,962.00 2,962.00 1,076
6th May 2026 (Wed) 2,918.00 2,968.00 2,918.00 2,968.00 372
5th May 2026 (Tue) 2,910.00 2,922.00 2,910.00 2,918.00 1,705
4th May 2026 (Mon) 2,923.00 2,923.00 2,923.00 2,923.00 0
1st May 2026 (Fri) 2,923.00 2,923.00 2,923.00 2,923.00 452
30th Apr 2026 (Thu) 2,895.00 2,924.00 2,895.00 2,914.00 910
29th Apr 2026 (Wed) 2,905.00 2,905.00 2,893.00 2,898.00 1,533
28th Apr 2026 (Tue) 2,916.00 2,918.00 2,902.00 2,902.00 2,557
27th Apr 2026 (Mon) 2,926.00 2,926.00 2,909.00 2,909.00 1,151
24th Apr 2026 (Fri) 2,943.00 2,943.00 2,931.00 2,927.50 1,114
23rd Apr 2026 (Thu) 2,939.00 2,948.00 2,935.00 2,946.00 584
22nd Apr 2026 (Wed) 2,956.00 2,957.00 2,947.00 2,948.00 3,847
21st Apr 2026 (Tue) 2,972.00 2,976.00 2,954.00 2,960.00 6,597
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered