Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 2,697.00p on 14-07-2025 at 18:50:07
Change 5.00p 0.19%
Buy 2,697.00p
Sell 2,693.00p
Buy / Sell GGRP Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 242.00 at 2,697.00p
Day's Volume: 12,563
Last Close: 2,695.00p
Open: 2,686.00p
ISIN: IE00BZ56RN96
Day's Range 2,686.00p - 2,697.00p
52wk Range: 2,335.00p - 2,875.00p
Market Capitalisation: £N/A
VWAP: 2,687.48836p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 242 2,697.00p Automatic Execution
 16:16:38 - 14-Jul-25
Buy* 551 2,696.00p Automatic Execution
 16:16:38 - 14-Jul-25
Buy* 195 2,696.00p Automatic Execution
 16:16:38 - 14-Jul-25
Buy* 60 2,688.95p Suspected BUY Trade
 15:35:55 - 14-Jul-25
Sell* 193 2,688.00p Automatic Execution
 15:33:34 - 14-Jul-25
Buy* 551 2,688.00p Automatic Execution
 15:33:34 - 14-Jul-25
Sell* 20 2,688.04p Negotiated Trade
 15:22:09 - 14-Jul-25
Unknown* 0 2,684.00p SI Trade
 15:12:54 - 14-Jul-25
Buy* 425 2,690.00p Automatic Execution
 14:56:45 - 14-Jul-25
Buy* 60 2,690.00p Automatic Execution
 14:56:45 - 14-Jul-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
11th Jul 2025 (Fri) 2,707.00 2,707.00 2,690.00 2,690.00 1,187
10th Jul 2025 (Thu) 2,686.00 2,706.00 2,686.00 2,707.00 4,726
9th Jul 2025 (Wed) 2,675.00 2,676.00 2,675.00 2,678.50 1,020
8th Jul 2025 (Tue) 2,667.50 2,680.50 2,667.50 2,680.50 308
7th Jul 2025 (Mon) 2,672.00 2,683.00 2,672.00 2,667.50 1,493
4th Jul 2025 (Fri) 2,665.00 2,665.00 2,665.00 2,670.00 1,233
3rd Jul 2025 (Thu) 2,672.00 2,672.00 2,672.00 2,676.00 1,324
2nd Jul 2025 (Wed) 2,672.00 2,690.00 2,671.00 2,681.00 2,501
1st Jul 2025 (Tue) 2,664.00 2,664.00 2,664.00 2,672.00 1,635
30th Jun 2025 (Mon) 2,645.00 2,645.00 2,645.00 2,645.00 819
27th Jun 2025 (Fri) 2,618.00 2,630.00 2,618.00 2,641.00 632
26th Jun 2025 (Thu) 2,603.00 2,603.00 2,603.00 2,607.50 1,270
25th Jun 2025 (Wed) 2,632.00 2,632.00 2,622.00 2,618.00 1,146
24th Jun 2025 (Tue) 2,625.00 2,625.00 2,624.00 2,622.50 1,195
23rd Jun 2025 (Mon) 2,612.00 2,612.00 2,612.00 2,606.00 2,097
20th Jun 2025 (Fri) 2,634.00 2,634.00 2,634.00 2,611.00 546
19th Jun 2025 (Thu) 2,632.00 2,632.00 2,610.00 2,610.00 853
18th Jun 2025 (Wed) 2,630.00 2,630.00 2,630.00 2,632.00 1,109
17th Jun 2025 (Tue) 2,636.50 2,636.50 2,633.50 2,633.50 295
16th Jun 2025 (Mon) 2,634.50 2,636.50 2,634.50 2,636.50 3,562
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value8,998.06
Change56.94

Login to your account

Forgot Password?

Not Registered