Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP)

Price 2,603.00p on 12-04-2024 at 16:30:02
Change 3.50p 0.13%
Buy 2,600.00p
Sell 2,593.00p
Buy / Sell GGRP Shares
Last Trade: Sell 4.00 at 2,592.00p
Day's Volume: 5,701
Last Close: 2,596.50p
Open: 2,611.00p
Day's Range 2,602.00p - 2,611.00p
52wk Range: 2,267.00p - 2,659.00p
Market Capitalisation: £N/A
VWAP: 2,607.93599p
Shares in Issue: N/A

Recent Trades History Wt Gl Grw Etf (GGRP)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 4 2,592.00p SI Trade
15:11:51 - 12-Apr-24
Buy* 1 2,601.00p SI Trade
14:56:10 - 12-Apr-24
Sell* 567 2,603.00p Automatic Execution
14:31:56 - 12-Apr-24
Buy* 203 2,603.00p Automatic Execution
14:31:56 - 12-Apr-24
Sell* 25 2,598.00p Negotiated Trade
14:00:59 - 12-Apr-24
Buy* 667 2,604.92p Suspected BUY Trade
13:58:11 - 12-Apr-24
Buy* 245 2,602.20p Suspected BUY Trade
13:43:21 - 12-Apr-24
Buy* 156 2,602.00p Automatic Execution
13:16:37 - 12-Apr-24
Buy* 2 2,607.00p SI Trade
12:39:03 - 12-Apr-24
Buy* 2 2,609.00p Automatic Execution
12:37:04 - 12-Apr-24

Share Price History for Wt Gl Grw Etf

Time period:
Date Open High Low Close Volume
FTSE 100 Latest

Login to your account

Forgot Password?

Not Registered