| Price | 2,803.00p on 03-12-2024 at 17:30:01 |
|---|---|
| Change | 4.00p 0.14% |
| Buy | 2,806.00p |
| Sell | 2,800.00p |
| Buy / Sell GGRP Shares | |
| Last Trade: | Buy 100.00 at 2,805.627p |
| Day's Volume: | 2,147 |
| Last Close: | 2,803.00p |
| Open: | 2,799.00p |
| ISIN: | IE00BZ56RN96 |
| Day's Range | 0.00p - 0.00p |
| 52wk Range: | 2,413.00p - 2,792.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,804.63776p |
| Shares in Issue: | N/A |
Recent Trades History Wt Gl Grw Etf (GGRP) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 100 | 2,805.627p | Suspected BUY Trade |
15:41:53 - 03-Dec-24 |
| Sell* | 69 | 2,800.00p | Negotiated Trade |
15:17:08 - 03-Dec-24 |
| Buy* | 27 | 2,806.00p | Suspected BUY Trade |
15:14:27 - 03-Dec-24 |
| Buy* | 2 | 2,806.00p | Suspected BUY Trade |
15:02:45 - 03-Dec-24 |
| Sell* | 1 | 2,799.00p | Negotiated Trade |
15:01:07 - 03-Dec-24 |
| Sell* | 13 | 2,797.00p | SI Trade |
14:35:34 - 03-Dec-24 |
| Buy* | 172 | 2,806.893p | Ordinary |
14:17:37 - 03-Dec-24 |
| Sell* | 1,474 | 2,804.317p | Negotiated Trade |
13:55:20 - 03-Dec-24 |
| Sell* | 60 | 2,807.465p | Negotiated Trade |
13:12:34 - 03-Dec-24 |
| Buy* | 90 | 2,805.97p | Suspected BUY Trade |
11:20:48 - 03-Dec-24 |
