| Price | 3,090.00p on 28-09-2026 at 17:25:09 |
|---|---|
| Change | -12.00p -0.39% |
| Buy | 3,098.00p |
| Sell | 3,091.00p |
| Last Trade: | Sell 5.00 at 3,090.00p |
| Day's Volume: | 2,090 |
| Last Close: | 3,090.00p |
| Open: | 3,111.00p |
| ISIN: | IE00BZ56RN96 |
| Day's Range | 3,090.00p - 3,111.00p |
| 52wk Range: | 2,725.00p - 3,182.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,102.13661p |
| Shares in Issue: | N/A |
Wt Gl Grw Etf (GGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | 3,090.00p | Uncrossing Trade |
16:35:17 - 28-Sep-26 |
| Sell* | 3 | 3,091.00p | SI Trade |
16:26:14 - 28-Sep-26 |
| Unknown* | 0 | 3,092.00p | SI Trade |
16:21:13 - 28-Sep-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
16:16:24 - 28-Sep-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
15:58:19 - 28-Sep-26 |
| Buy* | 325 | 3,101.00p | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 169 | 3,101.00p | Automatic Execution |
15:53:00 - 28-Sep-26 |
| Buy* | 149 | 3,103.96p | Suspected BUY Trade |
15:23:57 - 28-Sep-26 |
| Sell* | 4 | 3,099.05p | Negotiated Trade |
15:21:28 - 28-Sep-26 |
Wt Gl Grw Etf (GGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
