Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 3,059.00p on 10-07-2026 at 17:55:09
Change 11.00p 0.36%
Buy 3,071.00p
Sell 3,067.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 3,063.00p
Day's Volume: 1,607
Last Close: 3,069.00p
Open: 3,058.00p
ISIN: IE00BZ56RN96
Day's Range 3,058.00p - 3,064.00p
52wk Range: 2,674.50p - 3,108.00p
Market Capitalisation: £N/A
VWAP: 3,061.77828p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 3,063.00p SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 3,067.00p SI Trade
 16:03:37 - 10-Jul-26
Unknown* 0 3,068.00p SI Trade
 16:02:33 - 10-Jul-26
Unknown* 0 3,071.00p SI Trade
 15:53:42 - 10-Jul-26
Buy* 1 3,066.00p SI Trade
 15:37:02 - 10-Jul-26
Buy* 4 3,066.00p SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 3,065.00p SI Trade
 15:33:52 - 10-Jul-26
Buy* 3 3,070.95p Suspected BUY Trade
 15:23:24 - 10-Jul-26
Buy* 2 3,071.00p SI Trade
 15:21:53 - 10-Jul-26
Sell* 8 3,066.04p Negotiated Trade
 15:13:42 - 10-Jul-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 3,058.00 3,064.00 3,058.00 3,069.00 1,607
9th Jul 2026 (Thu) 3,046.00 3,058.00 3,045.00 3,058.00 1,962
8th Jul 2026 (Wed) 3,050.00 3,057.00 3,037.00 3,037.00 917
7th Jul 2026 (Tue) 3,089.00 3,089.00 3,085.00 3,081.50 1,609
6th Jul 2026 (Mon) 3,106.00 3,108.00 3,083.00 3,083.00 5,657
3rd Jul 2026 (Fri) 3,090.00 3,092.00 3,087.00 3,087.00 287
2nd Jul 2026 (Thu) 3,070.00 3,088.00 3,068.00 3,083.00 286
1st Jul 2026 (Wed) 3,098.00 3,103.00 3,095.00 3,100.00 693
30th Jun 2026 (Tue) 3,105.00 3,107.00 3,087.00 3,095.00 368
29th Jun 2026 (Mon) 3,086.00 3,086.00 3,086.00 3,086.00 2,292
26th Jun 2026 (Fri) 3,088.00 3,090.00 3,070.00 3,086.00 966
25th Jun 2026 (Thu) 3,087.00 3,097.00 3,084.00 3,086.50 1,541
24th Jun 2026 (Wed) 3,070.00 3,096.00 3,066.00 3,096.00 780
23rd Jun 2026 (Tue) 3,061.00 3,079.00 3,059.00 3,070.00 1,644
22nd Jun 2026 (Mon) 3,095.00 3,095.00 3,082.00 3,085.00 7,369
19th Jun 2026 (Fri) 3,094.00 3,102.00 3,087.00 3,087.00 8,454
18th Jun 2026 (Thu) 3,084.00 3,100.00 3,084.00 3,093.00 1,808
17th Jun 2026 (Wed) 3,081.00 3,085.00 3,073.00 3,082.50 1,163
16th Jun 2026 (Tue) 3,075.00 3,075.00 3,071.00 3,071.00 939
15th Jun 2026 (Mon) 3,081.00 3,088.00 3,075.00 3,077.00 5,598
12th Jun 2026 (Fri) 3,035.00 3,049.00 3,035.00 3,049.00 2,202
11th Jun 2026 (Thu) 3,011.00 3,012.00 3,011.00 3,012.00 582
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered