| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,115.00p | SI Trade |
15:57:07 - 21-Aug-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
15:37:27 - 21-Aug-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
15:31:14 - 21-Aug-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
15:31:07 - 21-Aug-26 |
| Buy* | 3 | 3,109.94p | Suspected BUY Trade |
15:15:53 - 21-Aug-26 |
| Sell* | 7 | 3,104.06p | Negotiated Trade |
15:12:34 - 21-Aug-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
14:44:04 - 21-Aug-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
14:44:04 - 21-Aug-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
14:44:04 - 21-Aug-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
14:41:44 - 21-Aug-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
14:40:14 - 21-Aug-26 |
| Buy* | 10 | 3,106.00p | SI Trade |
14:39:37 - 21-Aug-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
14:34:39 - 21-Aug-26 |
| Buy* | 1 | 3,106.00p | SI Trade |
14:30:26 - 21-Aug-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
14:30:03 - 21-Aug-26 |
| Buy* | 29 | 3,104.00p | Automatic Execution |
14:02:21 - 21-Aug-26 |
| Buy* | 171 | 3,104.00p | Automatic Execution |
14:02:21 - 21-Aug-26 |
| Sell* | 170 | 3,098.736p | Ordinary |
13:56:05 - 21-Aug-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
13:25:19 - 21-Aug-26 |
| Unknown* | 0 | 3,093.00p | SI Trade |
13:24:45 - 21-Aug-26 |
| Unknown* | 0 | 3,098.00p | SI Trade |
13:15:19 - 21-Aug-26 |
| Buy* | 1 | 3,098.00p | SI Trade |
12:39:29 - 21-Aug-26 |
| Buy* | 24 | 3,098.00p | SI Trade |
12:10:59 - 21-Aug-26 |
| Buy* | 25 | 3,098.00p | SI Trade |
12:10:58 - 21-Aug-26 |
| Buy* | 1 | 3,095.00p | SI Trade |
11:12:34 - 21-Aug-26 |
| Sell* | 1 | 3,089.00p | SI Trade |
11:00:33 - 21-Aug-26 |
| Buy* | 1 | 3,094.00p | SI Trade |
10:59:15 - 21-Aug-26 |
| Unknown* | 0 | 3,094.00p | SI Trade |
10:41:57 - 21-Aug-26 |
| Buy* | 1 | 3,097.00p | SI Trade |
09:17:30 - 21-Aug-26 |
| Buy* | 171 | 3,097.00p | Automatic Execution |
09:13:49 - 21-Aug-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
09:12:24 - 21-Aug-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
09:00:10 - 21-Aug-26 |
| Buy* | 1 | 3,096.00p | SI Trade |
08:57:43 - 21-Aug-26 |
| Buy* | 17 | 3,093.00p | SI Trade |
08:40:41 - 21-Aug-26 |
| Buy* | 2 | 3,090.00p | SI Trade |
08:18:06 - 21-Aug-26 |
| Buy* | 1 | 3,091.00p | SI Trade |
08:14:22 - 21-Aug-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:13:56 - 21-Aug-26 |
| Unknown* | 0 | 3,091.00p | SI Trade |
08:10:58 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:04:45 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:03:17 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:03:11 - 21-Aug-26 |
| Buy* | 2 | 3,090.00p | SI Trade |
08:03:11 - 21-Aug-26 |
| Buy* | 1 | 3,090.00p | SI Trade |
08:02:34 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:02:26 - 21-Aug-26 |
| Unknown* | 0 | 3,089.00p | SI Trade |
08:02:18 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:02:09 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:02:09 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Buy* | 4 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Buy* | 6 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,082.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Unknown* | 0 | 3,090.00p | SI Trade |
08:01:44 - 21-Aug-26 |
| Buy* | 64 | 3,100.598p | Ordinary |
16:18:42 - 20-Aug-26 |
| Buy* | 80 | 3,100.036p | Ordinary |
16:16:50 - 20-Aug-26 |
| Sell* | 29 | 3,093.00p | SI Trade |
15:57:13 - 20-Aug-26 |
| Buy* | 1 | 3,099.00p | SI Trade |
15:49:53 - 20-Aug-26 |
| Sell* | 9 | 3,091.00p | SI Trade |
15:38:47 - 20-Aug-26 |
| Buy* | 2 | 3,097.00p | SI Trade |
15:25:46 - 20-Aug-26 |
| Buy* | 13 | 3,097.00p | SI Trade |
15:25:40 - 20-Aug-26 |
| Buy* | 7 | 3,094.94p | Suspected BUY Trade |
15:14:10 - 20-Aug-26 |
| Sell* | 1 | 3,089.06p | Negotiated Trade |
15:08:51 - 20-Aug-26 |
| Buy* | 2 | 3,095.95p | Suspected BUY Trade |
15:02:38 - 20-Aug-26 |
| Buy* | 17 | 3,094.00p | SI Trade |
14:31:28 - 20-Aug-26 |
| Unknown* | 0 | 3,095.00p | SI Trade |
13:33:43 - 20-Aug-26 |
| Unknown* | 0 | 3,105.00p | SI Trade |
12:26:26 - 20-Aug-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
12:06:28 - 20-Aug-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
12:06:28 - 20-Aug-26 |
| Buy* | 337 | 3,107.94p | Suspected BUY Trade |
11:47:37 - 20-Aug-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
11:44:01 - 20-Aug-26 |
| Unknown* | 0 | 3,102.00p | SI Trade |
11:44:01 - 20-Aug-26 |
| Unknown* | 0 | 3,106.00p | SI Trade |
11:13:27 - 20-Aug-26 |
| Buy* | 4 | 3,113.00p | SI Trade |
09:16:11 - 20-Aug-26 |
| Buy* | 39 | 3,112.00p | Automatic Execution |
09:15:40 - 20-Aug-26 |
| Buy* | 5 | 3,113.00p | SI Trade |
09:15:39 - 20-Aug-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
08:48:51 - 20-Aug-26 |
| Buy* | 1 | 3,114.00p | SI Trade |
08:41:59 - 20-Aug-26 |
| Buy* | 3 | 3,116.00p | SI Trade |
08:37:01 - 20-Aug-26 |
| Buy* | 1 | 3,118.00p | SI Trade |
08:17:36 - 20-Aug-26 |
| Sell* | 322 | 3,114.877p | Negotiated Trade |
08:15:17 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:13:01 - 20-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:06:35 - 20-Aug-26 |
| Buy* | 1 | 3,120.00p | SI Trade |
08:05:56 - 20-Aug-26 |
| Buy* | 2 | 3,119.00p | Automatic Execution |
08:05:03 - 20-Aug-26 |
| Buy* | 1 | 3,119.00p | SI Trade |
08:04:23 - 20-Aug-26 |
| Sell* | 26 | 3,115.77p | Negotiated Trade |
08:04:08 - 20-Aug-26 |
| Buy* | 3 | 3,120.00p | SI Trade |
08:03:26 - 20-Aug-26 |
| Buy* | 1 | 3,120.00p | SI Trade |
08:03:26 - 20-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:03:26 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:02:12 - 20-Aug-26 |
| Buy* | 1 | 3,118.00p | SI Trade |
08:02:12 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:02:12 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:02:12 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:02:12 - 20-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:00:47 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:00:41 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:00:41 - 20-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
08:00:41 - 20-Aug-26 |
| Buy* | 3 | 3,118.00p | SI Trade |
08:00:41 - 20-Aug-26 |
| Buy* | 42 | 3,125.00p | Automatic Execution |
16:19:18 - 19-Aug-26 |
| Buy* | 333 | 3,125.00p | Automatic Execution |
16:19:18 - 19-Aug-26 |
| Buy* | 222 | 3,125.00p | Automatic Execution |
16:19:18 - 19-Aug-26 |
| Buy* | 1 | 3,126.00p | SI Trade |
16:12:21 - 19-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
16:10:56 - 19-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
15:54:13 - 19-Aug-26 |
| Buy* | 606 | 3,119.96p | Suspected BUY Trade |
15:32:41 - 19-Aug-26 |
| Sell* | 4 | 3,117.03p | Negotiated Trade |
15:22:10 - 19-Aug-26 |
| Buy* | 1 | 3,120.95p | Suspected BUY Trade |
15:13:14 - 19-Aug-26 |
| Sell* | 11 | 3,116.05p | Negotiated Trade |
15:11:17 - 19-Aug-26 |
| Sell* | 471 | 3,116.00p | Automatic Execution |
15:00:57 - 19-Aug-26 |
| Sell* | 471 | 3,116.00p | Automatic Execution |
15:00:57 - 19-Aug-26 |
| Buy* | 116 | 3,116.397p | Ordinary |
14:51:21 - 19-Aug-26 |
| Sell* | 126 | 3,104.232p | Negotiated Trade |
14:17:21 - 19-Aug-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
13:30:11 - 19-Aug-26 |
| Unknown* | 0 | 3,107.00p | SI Trade |
13:30:00 - 19-Aug-26 |
| Sell* | 3 | 3,106.00p | SI Trade |
12:46:09 - 19-Aug-26 |
| Unknown* | 0 | 3,112.00p | SI Trade |
12:24:24 - 19-Aug-26 |
| Buy* | 1,217 | 3,102.5551p | Ordinary |
10:54:31 - 19-Aug-26 |
| Unknown* | 0 | 3,096.00p | SI Trade |
10:28:16 - 19-Aug-26 |
| Unknown* | 0 | 3,097.00p | SI Trade |
10:28:03 - 19-Aug-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
09:38:33 - 19-Aug-26 |
| Buy* | 133 | 3,100.905p | Ordinary |
09:08:45 - 19-Aug-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:57:00 - 19-Aug-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:06:50 - 19-Aug-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:06:50 - 19-Aug-26 |
| Unknown* | 0 | 3,104.00p | SI Trade |
08:06:50 - 19-Aug-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:03:06 - 19-Aug-26 |
| Buy* | 1 | 3,108.00p | SI Trade |
08:03:06 - 19-Aug-26 |
| Buy* | 1 | 3,108.00p | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | 3,108.00p | SI Trade |
08:03:06 - 19-Aug-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
08:00:52 - 19-Aug-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:00:31 - 19-Aug-26 |
| Buy* | 1 | 3,117.00p | SI Trade |
08:00:31 - 19-Aug-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:00:31 - 19-Aug-26 |
| Buy* | 3 | 3,117.00p | SI Trade |
08:00:31 - 19-Aug-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:00:31 - 19-Aug-26 |
| Buy* | 1 | 3,117.00p | SI Trade |
08:00:31 - 19-Aug-26 |
| Buy* | 1 | 3,117.00p | SI Trade |
08:00:31 - 19-Aug-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
15:48:36 - 18-Aug-26 |
| Buy* | 2 | 3,112.96p | Suspected BUY Trade |
15:13:11 - 18-Aug-26 |
| Buy* | 1 | 3,113.93p | Suspected BUY Trade |
15:01:45 - 18-Aug-26 |
| Buy* | 1 | 3,113.00p | SI Trade |
14:42:33 - 18-Aug-26 |
| Unknown* | 0 | 3,111.00p | SI Trade |
14:38:07 - 18-Aug-26 |
| Unknown* | 0 | 3,109.00p | SI Trade |
14:33:23 - 18-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
13:51:47 - 18-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
13:14:46 - 18-Aug-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
12:28:30 - 18-Aug-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
12:28:30 - 18-Aug-26 |
| Sell* | 1 | 3,114.00p | SI Trade |
11:39:40 - 18-Aug-26 |
| Buy* | 12 | 3,117.00p | SI Trade |
11:04:01 - 18-Aug-26 |
| Buy* | 17 | 3,116.00p | SI Trade |
10:57:04 - 18-Aug-26 |
| Sell* | 2 | 3,112.00p | Automatic Execution |
10:21:07 - 18-Aug-26 |
| Sell* | 65 | 3,112.436p | Ordinary |
10:17:01 - 18-Aug-26 |
| Unknown* | 0 | 3,116.00p | SI Trade |
10:02:26 - 18-Aug-26 |
| Unknown* | 0 | 3,118.00p | SI Trade |
09:59:05 - 18-Aug-26 |
| Unknown* | 0 | 3,114.00p | SI Trade |
09:32:36 - 18-Aug-26 |
| Sell* | 642 | 3,111.271p | Negotiated Trade |
09:21:54 - 18-Aug-26 |
| Buy* | 1 | 3,117.00p | SI Trade |
08:24:30 - 18-Aug-26 |
| Unknown* | 0 | 3,117.00p | SI Trade |
08:06:08 - 18-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:03:00 - 18-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:03:00 - 18-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:02:29 - 18-Aug-26 |
| Unknown* | 0 | 3,119.00p | SI Trade |
08:02:22 - 18-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:01:10 - 18-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:01:02 - 18-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:01:02 - 18-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:00:44 - 18-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
08:00:44 - 18-Aug-26 |
| Buy* | 5 | 3,120.00p | SI Trade |
08:00:44 - 18-Aug-26 |
| Sell* | 5 | 3,113.00p | SI Trade |
08:00:44 - 18-Aug-26 |
| Buy* | 4 | 3,120.00p | SI Trade |
08:00:44 - 18-Aug-26 |
| Unknown* | 0 | 3,113.00p | SI Trade |
08:00:44 - 18-Aug-26 |
| Sell* | 1 | 3,113.00p | SI Trade |
08:00:44 - 18-Aug-26 |
| Buy* | 1 | 3,119.00p | Automatic Execution |
08:00:27 - 18-Aug-26 |
| Sell* | 11 | 3,119.00p | Automatic Execution |
16:14:08 - 17-Aug-26 |
| Sell* | 5 | 3,119.00p | Automatic Execution |
16:14:08 - 17-Aug-26 |
| Sell* | 113 | 3,119.00p | Automatic Execution |
16:09:35 - 17-Aug-26 |
| Buy* | 117 | 3,123.00p | Automatic Execution |
16:08:37 - 17-Aug-26 |
| Buy* | 112 | 3,125.00p | Automatic Execution |
16:04:04 - 17-Aug-26 |
| Sell* | 7 | 3,120.00p | SI Trade |
16:01:40 - 17-Aug-26 |
| Unknown* | 0 | 3,120.00p | SI Trade |
15:49:43 - 17-Aug-26 |
| Unknown* | 0 | 3,126.00p | SI Trade |
15:38:17 - 17-Aug-26 |
| Buy* | 12 | 3,124.95p | Suspected BUY Trade |
15:15:40 - 17-Aug-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
15:14:53 - 17-Aug-26 |
| Unknown* | 0 | 3,125.00p | SI Trade |
15:12:09 - 17-Aug-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
14:32:27 - 17-Aug-26 |
| Unknown* | 0 | 3,128.00p | SI Trade |
14:32:16 - 17-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
13:53:21 - 17-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
13:53:21 - 17-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
13:53:00 - 17-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
13:53:00 - 17-Aug-26 |
| Unknown* | 0 | 3,127.00p | SI Trade |
13:53:00 - 17-Aug-26 |