Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 3,063.00p SI Trade
 16:07:05 - 10-Jul-26
Unknown* 0 3,067.00p SI Trade
 16:03:37 - 10-Jul-26
Unknown* 0 3,068.00p SI Trade
 16:02:33 - 10-Jul-26
Unknown* 0 3,071.00p SI Trade
 15:53:42 - 10-Jul-26
Buy* 1 3,066.00p SI Trade
 15:37:02 - 10-Jul-26
Buy* 4 3,066.00p SI Trade
 15:36:57 - 10-Jul-26
Unknown* 0 3,065.00p SI Trade
 15:33:52 - 10-Jul-26
Buy* 3 3,070.95p Suspected BUY Trade
 15:23:24 - 10-Jul-26
Buy* 2 3,071.00p SI Trade
 15:21:53 - 10-Jul-26
Sell* 8 3,066.04p Negotiated Trade
 15:13:42 - 10-Jul-26
Buy* 2 3,069.96p Suspected BUY Trade
 15:10:55 - 10-Jul-26
Unknown* 0 3,064.00p SI Trade
 14:46:52 - 10-Jul-26
Unknown* 0 3,063.00p SI Trade
 14:15:23 - 10-Jul-26
Buy* 130 3,063.872p Suspected BUY Trade
 13:38:18 - 10-Jul-26
Buy* 5 3,061.00p SI Trade
 13:05:14 - 10-Jul-26
Buy* 16 3,061.00p SI Trade
 13:02:45 - 10-Jul-26
Unknown* 0 3,057.00p SI Trade
 12:51:10 - 10-Jul-26
Buy* 613 3,059.00p Automatic Execution
 12:00:45 - 10-Jul-26
Buy* 613 3,064.00p Automatic Execution
 11:49:13 - 10-Jul-26
Buy* 26 3,064.879p Suspected BUY Trade
 11:40:00 - 10-Jul-26
Buy* 10 3,064.918p Suspected BUY Trade
 11:39:57 - 10-Jul-26
Buy* 2 3,064.92p Suspected BUY Trade
 11:39:57 - 10-Jul-26
Buy* 1 3,064.935p Suspected BUY Trade
 11:39:56 - 10-Jul-26
Buy* 5 3,064.936p Suspected BUY Trade
 11:39:56 - 10-Jul-26
Unknown* 0 3,066.00p SI Trade
 11:28:30 - 10-Jul-26
Unknown* 0 3,064.00p SI Trade
 10:45:22 - 10-Jul-26
Buy* 67 3,063.004p Ordinary
 10:03:13 - 10-Jul-26
Unknown* 0 3,063.00p SI Trade
 09:33:35 - 10-Jul-26
Buy* 1 3,064.00p SI Trade
 09:15:47 - 10-Jul-26
Unknown* 0 3,055.00p SI Trade
 08:59:39 - 10-Jul-26
Sell* 33 3,058.00p Automatic Execution
 08:51:26 - 10-Jul-26
Sell* 41 3,058.963p Negotiated Trade
 08:51:18 - 10-Jul-26
Unknown* 0 3,062.00p SI Trade
 08:17:13 - 10-Jul-26
Buy* 2 3,061.00p SI Trade
 08:06:08 - 10-Jul-26
Unknown* 0 3,059.00p SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 3,059.00p SI Trade
 08:04:39 - 10-Jul-26
Unknown* 0 3,059.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,059.00p SI Trade
 08:03:02 - 10-Jul-26
Unknown* 0 3,059.00p SI Trade
 08:03:02 - 10-Jul-26
Buy* 2 3,058.00p SI Trade
 08:02:38 - 10-Jul-26
Unknown* 0 3,058.00p SI Trade
 08:02:11 - 10-Jul-26
Unknown* 0 3,058.00p SI Trade
 08:01:08 - 10-Jul-26
Buy* 3 3,057.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 3,057.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 3,057.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 3,057.00p SI Trade
 08:00:48 - 10-Jul-26
Sell* 1 3,052.00p SI Trade
 08:00:48 - 10-Jul-26
Unknown* 0 3,057.00p SI Trade
 08:00:48 - 10-Jul-26
Sell* 32 3,058.00p Uncrossing Trade
 16:35:18 - 09-Jul-26
Unknown* 0 3,061.00p SI Trade
 16:18:24 - 09-Jul-26
Unknown* 0 3,057.00p SI Trade
 15:55:36 - 09-Jul-26
Unknown* 0 3,056.00p SI Trade
 15:46:02 - 09-Jul-26
Unknown* 0 3,052.00p SI Trade
 15:25:37 - 09-Jul-26
Unknown* 0 3,050.00p SI Trade
 15:20:55 - 09-Jul-26
Buy* 80 3,057.93p Suspected BUY Trade
 15:13:36 - 09-Jul-26
Buy* 5 3,057.93p Suspected BUY Trade
 15:07:00 - 09-Jul-26
Sell* 1,026 3,053.00p Automatic Execution
 14:58:06 - 09-Jul-26
Sell* 185 3,053.00p Automatic Execution
 14:58:06 - 09-Jul-26
Unknown* 0 3,056.00p SI Trade
 14:40:06 - 09-Jul-26
Unknown* 0 3,050.00p SI Trade
 14:01:25 - 09-Jul-26
Sell* 2 3,045.00p SI Trade
 13:46:45 - 09-Jul-26
Unknown* 0 3,047.00p SI Trade
 13:44:26 - 09-Jul-26
Buy* 1 3,052.00p Automatic Execution
 13:30:01 - 09-Jul-26
Unknown* 0 3,049.00p SI Trade
 13:03:21 - 09-Jul-26
Buy* 20 3,046.921p Suspected BUY Trade
 12:28:02 - 09-Jul-26
Sell* 32 3,043.05p Negotiated Trade
 12:24:36 - 09-Jul-26
Sell* 423 3,042.817p Negotiated Trade
 12:18:00 - 09-Jul-26
Buy* 3 3,042.00p SI Trade
 11:48:15 - 09-Jul-26
Buy* 13 3,043.00p SI Trade
 11:13:51 - 09-Jul-26
Buy* 1 3,042.00p SI Trade
 10:30:02 - 09-Jul-26
Unknown* 0 3,043.00p SI Trade
 10:23:24 - 09-Jul-26
Buy* 2 3,048.00p SI Trade
 09:28:52 - 09-Jul-26
Unknown* 0 3,045.00p SI Trade
 08:31:26 - 09-Jul-26
Unknown* 0 3,044.00p SI Trade
 08:25:52 - 09-Jul-26
Buy* 33 3,045.00p Automatic Execution
 08:19:22 - 09-Jul-26
Buy* 3 3,048.00p SI Trade
 08:16:17 - 09-Jul-26
Buy* 1 3,048.00p SI Trade
 08:15:40 - 09-Jul-26
Unknown* 0 3,047.00p SI Trade
 08:09:16 - 09-Jul-26
Buy* 1 3,051.00p SI Trade
 08:03:04 - 09-Jul-26
Unknown* 0 3,049.00p SI Trade
 08:02:44 - 09-Jul-26
Unknown* 0 3,049.00p SI Trade
 08:02:11 - 09-Jul-26
Unknown* 0 3,048.00p SI Trade
 08:01:44 - 09-Jul-26
Unknown* 0 3,048.00p SI Trade
 08:01:35 - 09-Jul-26
Unknown* 0 3,048.00p SI Trade
 08:01:26 - 09-Jul-26
Buy* 9 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Buy* 14 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Buy* 5 3,046.00p SI Trade
 08:01:01 - 09-Jul-26
Buy* 1 3,046.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:00:33 - 09-Jul-26
Sell* 1 3,041.00p SI Trade
 08:00:33 - 09-Jul-26
Unknown* 0 3,046.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 29 3,046.00p SI Trade
 08:00:33 - 09-Jul-26
Buy* 40 3,046.00p Automatic Execution
 08:00:33 - 09-Jul-26
Sell* 349 3,037.00p Uncrossing Trade
 16:35:22 - 08-Jul-26
Buy* 4 3,040.00p SI Trade
 16:27:31 - 08-Jul-26
Sell* 10 3,033.00p SI Trade
 16:26:46 - 08-Jul-26
Unknown* 0 3,041.00p SI Trade
 16:20:25 - 08-Jul-26
Unknown* 0 3,041.00p SI Trade
 16:13:55 - 08-Jul-26
Unknown* 0 3,043.00p SI Trade
 16:04:37 - 08-Jul-26
Unknown* 0 3,043.00p SI Trade
 16:02:27 - 08-Jul-26
Unknown* 0 3,044.00p SI Trade
 16:00:23 - 08-Jul-26
Unknown* 0 3,045.00p SI Trade
 15:59:22 - 08-Jul-26
Buy* 3 3,045.00p SI Trade
 15:57:15 - 08-Jul-26
Unknown* 0 3,047.00p SI Trade
 15:56:29 - 08-Jul-26
Unknown* 0 3,044.00p SI Trade
 15:45:06 - 08-Jul-26
Unknown* 0 3,047.00p SI Trade
 15:37:21 - 08-Jul-26
Buy* 2 3,047.96p Suspected BUY Trade
 15:18:59 - 08-Jul-26
Sell* 41 3,046.06p Negotiated Trade
 15:14:35 - 08-Jul-26
Buy* 69 3,053.96p Suspected BUY Trade
 15:05:36 - 08-Jul-26
Buy* 2 3,053.00p SI Trade
 14:55:03 - 08-Jul-26
Buy* 39 3,053.00p Automatic Execution
 14:47:59 - 08-Jul-26
Unknown* 0 3,044.00p SI Trade
 14:39:31 - 08-Jul-26
Buy* 1 3,055.00p SI Trade
 14:25:48 - 08-Jul-26
Unknown* 0 3,059.00p SI Trade
 14:21:51 - 08-Jul-26
Buy* 1 3,059.00p SI Trade
 14:08:53 - 08-Jul-26
Buy* 19 3,058.034p Suspected BUY Trade
 13:54:28 - 08-Jul-26
Unknown* 0 3,059.00p SI Trade
 13:39:09 - 08-Jul-26
Buy* 1 3,059.00p SI Trade
 13:13:54 - 08-Jul-26
Buy* 2 3,057.00p SI Trade
 13:07:35 - 08-Jul-26
Buy* 22 3,057.00p SI Trade
 13:07:30 - 08-Jul-26
Buy* 39 3,057.00p Automatic Execution
 13:07:30 - 08-Jul-26
Unknown* 0 3,058.00p SI Trade
 12:49:34 - 08-Jul-26
Buy* 205 3,052.9382p Result of RFQ
 12:39:52 - 08-Jul-26
Sell* 3 3,039.00p SI Trade
 11:14:11 - 08-Jul-26
Sell* 4 3,041.60p Negotiated Trade
 10:51:12 - 08-Jul-26
Buy* 4 3,050.00p SI Trade
 10:39:26 - 08-Jul-26
Unknown* 0 3,048.00p SI Trade
 10:19:23 - 08-Jul-26
Buy* 6 3,047.00p SI Trade
 10:08:08 - 08-Jul-26
Unknown* 0 3,040.00p SI Trade
 10:03:43 - 08-Jul-26
Unknown* 0 3,049.00p SI Trade
 10:02:22 - 08-Jul-26
Unknown* 0 3,051.00p SI Trade
 09:39:09 - 08-Jul-26
Buy* 9 3,050.00p SI Trade
 09:30:56 - 08-Jul-26
Buy* 20 3,050.00p SI Trade
 09:30:55 - 08-Jul-26
Buy* 40 3,050.00p Automatic Execution
 09:30:55 - 08-Jul-26
Unknown* 0 3,058.00p SI Trade
 09:26:18 - 08-Jul-26
Unknown* 0 3,072.00p SI Trade
 08:53:03 - 08-Jul-26
Unknown* 0 3,072.00p SI Trade
 08:37:37 - 08-Jul-26
Unknown* 0 3,071.00p SI Trade
 08:11:33 - 08-Jul-26
Unknown* 0 3,071.00p SI Trade
 08:11:33 - 08-Jul-26
Unknown* 0 3,071.00p SI Trade
 08:08:33 - 08-Jul-26
Unknown* 0 3,071.00p SI Trade
 08:03:31 - 08-Jul-26
Unknown* 0 3,069.00p SI Trade
 08:03:03 - 08-Jul-26
Unknown* 0 3,071.00p SI Trade
 08:02:58 - 08-Jul-26
Unknown* 0 3,072.00p SI Trade
 08:02:32 - 08-Jul-26
Unknown* 0 3,072.00p SI Trade
 08:02:15 - 08-Jul-26
Unknown* 0 3,072.00p SI Trade
 08:02:04 - 08-Jul-26
Buy* 2 3,072.00p SI Trade
 08:01:21 - 08-Jul-26
Unknown* 0 3,073.00p SI Trade
 08:01:05 - 08-Jul-26
Unknown* 0 3,073.00p SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 3,073.00p SI Trade
 08:00:43 - 08-Jul-26
Buy* 2 3,073.00p SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 3,073.00p SI Trade
 08:00:43 - 08-Jul-26
Unknown* 0 3,073.00p SI Trade
 08:00:43 - 08-Jul-26
Sell* 18 3,064.00p SI Trade
 08:00:43 - 08-Jul-26
Sell* 23 3,081.00p SI Trade
 15:49:00 - 07-Jul-26
Buy* 8 3,086.00p SI Trade
 15:45:30 - 07-Jul-26
Buy* 77 3,086.00p Automatic Execution
 15:45:29 - 07-Jul-26
Buy* 2 3,085.00p SI Trade
 15:43:28 - 07-Jul-26
Buy* 23 3,085.00p SI Trade
 15:43:08 - 07-Jul-26
Buy* 23 3,085.00p Automatic Execution
 15:43:08 - 07-Jul-26
Buy* 23 3,085.00p SI Trade
 15:43:06 - 07-Jul-26
Buy* 23 3,085.00p Automatic Execution
 15:43:06 - 07-Jul-26
Buy* 23 3,085.00p SI Trade
 15:43:04 - 07-Jul-26
Buy* 23 3,085.00p Automatic Execution
 15:43:04 - 07-Jul-26
Buy* 10 3,085.00p SI Trade
 15:42:59 - 07-Jul-26
Buy* 23 3,085.00p Automatic Execution
 15:42:59 - 07-Jul-26
Unknown* 0 3,081.00p SI Trade
 15:35:45 - 07-Jul-26
Unknown* 0 3,086.00p SI Trade
 15:29:16 - 07-Jul-26
Unknown* 0 3,086.00p SI Trade
 15:29:16 - 07-Jul-26
Unknown* 0 3,086.00p SI Trade
 15:29:16 - 07-Jul-26
Unknown* 0 3,090.00p SI Trade
 15:27:03 - 07-Jul-26
Buy* 11 3,091.00p SI Trade
 15:23:34 - 07-Jul-26
Unknown* 0 3,085.00p SI Trade
 15:23:34 - 07-Jul-26
Buy* 97 3,089.00p Automatic Execution
 15:22:36 - 07-Jul-26
Buy* 14 3,087.97p Suspected BUY Trade
 15:19:58 - 07-Jul-26
Unknown* 0 3,090.00p SI Trade
 15:17:23 - 07-Jul-26
Sell* 3 3,085.00p SI Trade
 15:16:17 - 07-Jul-26
Unknown* 0 3,091.00p SI Trade
 15:11:16 - 07-Jul-26
Buy* 1 3,093.93p Suspected BUY Trade
 15:09:47 - 07-Jul-26
Unknown* 0 3,093.00p SI Trade
 15:09:32 - 07-Jul-26
Unknown* 0 3,097.00p SI Trade
 14:37:50 - 07-Jul-26
Sell* 3 3,090.00p SI Trade
 14:04:32 - 07-Jul-26
Unknown* 0 3,090.00p SI Trade
 11:50:15 - 07-Jul-26
Unknown* 0 3,092.00p SI Trade
 11:36:34 - 07-Jul-26
Unknown* 0 3,086.00p SI Trade
 10:27:10 - 07-Jul-26
Buy* 527 3,087.764p Suspected BUY Trade
 10:02:13 - 07-Jul-26
Unknown* 0 3,090.00p SI Trade
 09:56:00 - 07-Jul-26
Unknown* 0 3,088.00p SI Trade
 09:29:07 - 07-Jul-26
Buy* 3 3,093.00p SI Trade
 09:14:12 - 07-Jul-26
Buy* 4 3,093.00p SI Trade
 09:14:05 - 07-Jul-26
Unknown* 0 3,092.00p SI Trade
 09:10:00 - 07-Jul-26
Unknown* 0 3,092.00p SI Trade
 09:04:50 - 07-Jul-26
Unknown* 0 3,092.00p SI Trade
 08:54:38 - 07-Jul-26
Unknown* 0 3,092.00p SI Trade
 08:45:20 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84