| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 2,983.00 | 2,991.00 | 2,983.00 | 2,990.00 | 2,465 |
| 19th May 2026 (Tue) | 3,000.00 | 3,000.00 | 2,977.00 | 2,977.00 | 581 |
| 18th May 2026 (Mon) | 2,979.00 | 2,996.00 | 2,972.00 | 2,982.00 | 7,872 |
| 15th May 2026 (Fri) | 3,020.00 | 3,020.00 | 3,006.00 | 3,010.00 | 838 |
| 14th May 2026 (Thu) | 2,986.00 | 3,000.00 | 2,986.00 | 3,009.50 | 2,026 |
| 13th May 2026 (Wed) | 2,967.00 | 2,967.00 | 2,957.00 | 2,962.00 | 1,825 |
| 12th May 2026 (Tue) | 2,955.00 | 2,955.00 | 2,955.00 | 2,951.50 | 3,684 |
| 11th May 2026 (Mon) | 2,955.00 | 2,955.00 | 2,949.00 | 2,945.00 | 7,192 |
| 8th May 2026 (Fri) | 2,957.00 | 2,962.00 | 2,956.00 | 2,956.00 | 977 |
| 7th May 2026 (Thu) | 2,977.00 | 2,977.00 | 2,962.00 | 2,962.00 | 1,076 |
| 6th May 2026 (Wed) | 2,918.00 | 2,968.00 | 2,918.00 | 2,968.00 | 372 |
| 5th May 2026 (Tue) | 2,910.00 | 2,922.00 | 2,910.00 | 2,918.00 | 1,705 |
| 4th May 2026 (Mon) | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 0 |
| 1st May 2026 (Fri) | 2,923.00 | 2,923.00 | 2,923.00 | 2,923.00 | 452 |
| 30th Apr 2026 (Thu) | 2,895.00 | 2,924.00 | 2,895.00 | 2,914.00 | 910 |
| 29th Apr 2026 (Wed) | 2,905.00 | 2,905.00 | 2,893.00 | 2,898.00 | 1,533 |
| 28th Apr 2026 (Tue) | 2,916.00 | 2,918.00 | 2,902.00 | 2,902.00 | 2,557 |
| 27th Apr 2026 (Mon) | 2,926.00 | 2,926.00 | 2,909.00 | 2,909.00 | 1,151 |
| 24th Apr 2026 (Fri) | 2,943.00 | 2,943.00 | 2,931.00 | 2,927.50 | 1,114 |
| 23rd Apr 2026 (Thu) | 2,939.00 | 2,948.00 | 2,935.00 | 2,946.00 | 584 |
| 22nd Apr 2026 (Wed) | 2,956.00 | 2,957.00 | 2,947.00 | 2,948.00 | 3,847 |
| 21st Apr 2026 (Tue) | 2,972.00 | 2,976.00 | 2,954.00 | 2,960.00 | 6,597 |
| 20th Apr 2026 (Mon) | 2,965.00 | 2,967.00 | 2,956.00 | 2,963.00 | 5,113 |
| 17th Apr 2026 (Fri) | 2,934.00 | 2,971.00 | 2,934.00 | 2,977.00 | 1,316 |
| 16th Apr 2026 (Thu) | 2,922.00 | 2,929.00 | 2,922.00 | 2,929.00 | 1,356 |
| 15th Apr 2026 (Wed) | 2,913.00 | 2,913.00 | 2,906.00 | 2,903.00 | 1,158 |
| 14th Apr 2026 (Tue) | 2,892.00 | 2,899.00 | 2,892.00 | 2,907.50 | 1,734 |
| 13th Apr 2026 (Mon) | 2,880.00 | 2,880.00 | 2,874.00 | 2,877.00 | 1,234 |
| 10th Apr 2026 (Fri) | 2,904.00 | 2,911.00 | 2,902.00 | 2,902.00 | 1,255 |
| 9th Apr 2026 (Thu) | 2,894.00 | 2,894.00 | 2,890.00 | 2,894.00 | 386 |
| 8th Apr 2026 (Wed) | 2,893.00 | 2,893.00 | 2,885.00 | 2,887.00 | 14,548 |
| 7th Apr 2026 (Tue) | 2,843.00 | 2,850.00 | 2,809.00 | 2,809.00 | 7,126 |
| 6th Apr 2026 (Mon) | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0 |
| 3rd Apr 2026 (Fri) | 2,833.00 | 2,833.00 | 2,833.00 | 2,833.00 | 0 |
| 2nd Apr 2026 (Thu) | 2,804.00 | 2,834.00 | 2,804.00 | 2,833.00 | 2,521 |
| 1st Apr 2026 (Wed) | 2,836.00 | 2,855.00 | 2,823.00 | 2,835.00 | 2,024 |
| 31st Mar 2026 (Tue) | 2,763.00 | 2,777.00 | 2,758.00 | 2,777.00 | 1,218 |
| 30th Mar 2026 (Mon) | 2,749.00 | 2,765.00 | 2,749.00 | 2,765.00 | 6,712 |
| 27th Mar 2026 (Fri) | 2,763.00 | 2,763.00 | 2,752.00 | 2,751.00 | 8,603 |
| 26th Mar 2026 (Thu) | 2,790.00 | 2,791.00 | 2,775.00 | 2,775.00 | 1,606 |
| 25th Mar 2026 (Wed) | 2,804.00 | 2,804.00 | 2,797.00 | 2,795.50 | 599 |
| 24th Mar 2026 (Tue) | 2,770.00 | 2,778.00 | 2,770.00 | 2,778.50 | 2,776 |
| 23rd Mar 2026 (Mon) | 2,728.00 | 2,771.00 | 2,725.00 | 2,771.00 | 3,985 |