| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 3,058.00 | 3,064.00 | 3,058.00 | 3,069.00 | 1,607 |
| 9th Jul 2026 (Thu) | 3,046.00 | 3,058.00 | 3,045.00 | 3,058.00 | 1,962 |
| 8th Jul 2026 (Wed) | 3,050.00 | 3,057.00 | 3,037.00 | 3,037.00 | 917 |
| 7th Jul 2026 (Tue) | 3,089.00 | 3,089.00 | 3,085.00 | 3,081.50 | 1,609 |
| 6th Jul 2026 (Mon) | 3,106.00 | 3,108.00 | 3,083.00 | 3,083.00 | 5,657 |
| 3rd Jul 2026 (Fri) | 3,090.00 | 3,092.00 | 3,087.00 | 3,087.00 | 287 |
| 2nd Jul 2026 (Thu) | 3,070.00 | 3,088.00 | 3,068.00 | 3,083.00 | 286 |
| 1st Jul 2026 (Wed) | 3,098.00 | 3,103.00 | 3,095.00 | 3,100.00 | 693 |
| 30th Jun 2026 (Tue) | 3,105.00 | 3,107.00 | 3,087.00 | 3,095.00 | 368 |
| 29th Jun 2026 (Mon) | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 2,292 |
| 26th Jun 2026 (Fri) | 3,088.00 | 3,090.00 | 3,070.00 | 3,086.00 | 966 |
| 25th Jun 2026 (Thu) | 3,087.00 | 3,097.00 | 3,084.00 | 3,086.50 | 1,541 |
| 24th Jun 2026 (Wed) | 3,070.00 | 3,096.00 | 3,066.00 | 3,096.00 | 780 |
| 23rd Jun 2026 (Tue) | 3,061.00 | 3,079.00 | 3,059.00 | 3,070.00 | 1,644 |
| 22nd Jun 2026 (Mon) | 3,095.00 | 3,095.00 | 3,082.00 | 3,085.00 | 7,369 |
| 19th Jun 2026 (Fri) | 3,094.00 | 3,102.00 | 3,087.00 | 3,087.00 | 8,454 |
| 18th Jun 2026 (Thu) | 3,084.00 | 3,100.00 | 3,084.00 | 3,093.00 | 1,808 |
| 17th Jun 2026 (Wed) | 3,081.00 | 3,085.00 | 3,073.00 | 3,082.50 | 1,163 |
| 16th Jun 2026 (Tue) | 3,075.00 | 3,075.00 | 3,071.00 | 3,071.00 | 939 |
| 15th Jun 2026 (Mon) | 3,081.00 | 3,088.00 | 3,075.00 | 3,077.00 | 5,598 |
| 12th Jun 2026 (Fri) | 3,035.00 | 3,049.00 | 3,035.00 | 3,049.00 | 2,202 |
| 11th Jun 2026 (Thu) | 3,011.00 | 3,012.00 | 3,011.00 | 3,012.00 | 582 |
| 10th Jun 2026 (Wed) | 3,025.00 | 3,025.00 | 3,006.00 | 3,006.00 | 2,745 |
| 9th Jun 2026 (Tue) | 3,033.00 | 3,048.00 | 3,016.00 | 3,016.00 | 3,651 |
| 8th Jun 2026 (Mon) | 3,033.00 | 3,047.00 | 3,030.00 | 3,047.00 | 1,245 |
| 5th Jun 2026 (Fri) | 3,052.00 | 3,059.00 | 3,052.00 | 3,054.50 | 6,511 |
| 4th Jun 2026 (Thu) | 3,046.00 | 3,049.00 | 3,040.00 | 3,057.00 | 8,203 |
| 3rd Jun 2026 (Wed) | 3,050.00 | 3,055.00 | 3,045.00 | 3,045.00 | 612 |
| 2nd Jun 2026 (Tue) | 3,034.00 | 3,042.00 | 3,034.00 | 3,042.00 | 225 |
| 1st Jun 2026 (Mon) | 3,044.00 | 3,044.00 | 3,026.00 | 3,023.00 | 3,640 |
| 29th May 2026 (Fri) | 3,052.00 | 3,054.00 | 3,046.00 | 3,045.50 | 1,071 |
| 28th May 2026 (Thu) | 3,036.00 | 3,039.00 | 3,029.00 | 3,039.00 | 1,935 |
| 27th May 2026 (Wed) | 3,030.00 | 3,036.00 | 3,030.00 | 3,041.00 | 1,084 |
| 26th May 2026 (Tue) | 3,025.00 | 3,025.00 | 3,017.00 | 3,017.00 | 916 |
| 25th May 2026 (Mon) | 3,013.00 | 3,013.00 | 3,013.00 | 3,013.00 | 0 |
| 22nd May 2026 (Fri) | 2,998.00 | 2,998.00 | 2,996.00 | 3,013.00 | 9,128 |
| 21st May 2026 (Thu) | 2,987.00 | 2,988.00 | 2,985.00 | 2,985.00 | 1,877 |
| 20th May 2026 (Wed) | 2,983.00 | 2,991.00 | 2,983.00 | 2,990.00 | 2,465 |
| 19th May 2026 (Tue) | 3,000.00 | 3,000.00 | 2,977.00 | 2,977.00 | 581 |
| 18th May 2026 (Mon) | 2,979.00 | 2,996.00 | 2,972.00 | 2,982.00 | 7,872 |
| 15th May 2026 (Fri) | 3,020.00 | 3,020.00 | 3,006.00 | 3,010.00 | 838 |
| 14th May 2026 (Thu) | 2,986.00 | 3,000.00 | 2,986.00 | 3,009.50 | 2,026 |
| 13th May 2026 (Wed) | 2,967.00 | 2,967.00 | 2,957.00 | 2,962.00 | 1,825 |
| 12th May 2026 (Tue) | 2,955.00 | 2,955.00 | 2,955.00 | 2,951.50 | 3,684 |
| 11th May 2026 (Mon) | 2,955.00 | 2,955.00 | 2,949.00 | 2,945.00 | 7,192 |