| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 3,111.00 | 3,111.00 | 3,090.00 | 3,090.00 | 2,090 |
| 25th Sep 2026 (Fri) | 3,104.00 | 3,104.00 | 3,094.00 | 3,102.00 | 1,716 |
| 24th Sep 2026 (Thu) | 3,090.00 | 3,090.00 | 3,079.00 | 3,079.00 | 734 |
| 23rd Sep 2026 (Wed) | 3,111.00 | 3,114.00 | 3,111.00 | 3,101.50 | 1,211 |
| 22nd Sep 2026 (Tue) | 3,113.00 | 3,113.00 | 3,102.00 | 3,102.00 | 2,235 |
| 21st Sep 2026 (Mon) | 3,085.00 | 3,085.00 | 3,082.00 | 3,085.00 | 384 |
| 18th Sep 2026 (Fri) | 3,082.00 | 3,082.00 | 3,075.00 | 3,064.00 | 790 |
| 17th Sep 2026 (Thu) | 3,074.00 | 3,093.00 | 3,074.00 | 3,083.50 | 1,588 |
| 16th Sep 2026 (Wed) | 3,056.00 | 3,056.00 | 3,056.00 | 3,063.50 | 1,982 |
| 15th Sep 2026 (Tue) | 3,052.00 | 3,058.00 | 3,052.00 | 3,044.00 | 3,627 |
| 14th Sep 2026 (Mon) | 3,055.00 | 3,059.00 | 3,048.00 | 3,056.50 | 390 |
| 11th Sep 2026 (Fri) | 3,060.00 | 3,071.00 | 3,060.00 | 3,066.00 | 5,970 |
| 10th Sep 2026 (Thu) | 3,067.00 | 3,068.00 | 3,062.00 | 3,047.50 | 764 |
| 9th Sep 2026 (Wed) | 3,083.00 | 3,084.00 | 3,070.00 | 3,054.00 | 7,292 |
| 8th Sep 2026 (Tue) | 3,104.00 | 3,104.00 | 3,103.00 | 3,090.00 | 1,420 |
| 7th Sep 2026 (Mon) | 3,113.00 | 3,113.00 | 3,100.00 | 3,100.00 | 4,029 |
| 4th Sep 2026 (Fri) | 3,114.00 | 3,114.00 | 3,113.00 | 3,113.00 | 2,064 |
| 3rd Sep 2026 (Thu) | 3,108.00 | 3,114.00 | 3,103.00 | 3,114.00 | 182 |
| 2nd Sep 2026 (Wed) | 3,094.00 | 3,106.00 | 3,085.00 | 3,106.00 | 8,204 |
| 1st Sep 2026 (Tue) | 3,113.00 | 3,115.00 | 3,103.00 | 3,098.50 | 1,743 |
| 31st Aug 2026 (Mon) | 3,131.50 | 3,131.50 | 3,131.50 | 3,131.50 | 0 |
| 28th Aug 2026 (Fri) | 3,133.00 | 3,133.00 | 3,133.00 | 3,131.50 | 373 |
| 27th Aug 2026 (Thu) | 3,128.00 | 3,128.00 | 3,120.00 | 3,120.00 | 973 |
| 26th Aug 2026 (Wed) | 3,124.00 | 3,129.00 | 3,124.00 | 3,126.00 | 3,447 |
| 25th Aug 2026 (Tue) | 3,112.00 | 3,128.00 | 3,112.00 | 3,120.00 | 488 |
| 24th Aug 2026 (Mon) | 3,101.00 | 3,116.00 | 3,101.00 | 3,111.50 | 496 |
| 21st Aug 2026 (Fri) | 3,097.00 | 3,104.00 | 3,097.00 | 3,111.50 | 650 |
| 20th Aug 2026 (Thu) | 3,119.00 | 3,119.00 | 3,112.00 | 3,099.00 | 978 |
| 19th Aug 2026 (Wed) | 3,116.00 | 3,125.00 | 3,116.00 | 3,121.00 | 3,765 |
| 18th Aug 2026 (Tue) | 3,119.00 | 3,119.00 | 3,112.00 | 3,108.50 | 760 |
| 17th Aug 2026 (Mon) | 3,130.00 | 3,131.00 | 3,119.00 | 3,120.50 | 3,756 |
| 14th Aug 2026 (Fri) | 3,161.00 | 3,161.00 | 3,136.00 | 3,133.50 | 2,070 |
| 13th Aug 2026 (Thu) | 3,161.00 | 3,162.00 | 3,150.00 | 3,149.00 | 625 |
| 12th Aug 2026 (Wed) | 3,150.00 | 3,150.00 | 3,150.00 | 3,149.00 | 699 |
| 11th Aug 2026 (Tue) | 3,158.00 | 3,168.00 | 3,158.00 | 3,157.00 | 1,289 |
| 10th Aug 2026 (Mon) | 3,162.00 | 3,168.00 | 3,160.00 | 3,156.00 | 4,158 |
| 7th Aug 2026 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,163.00 | 124 |
| 6th Aug 2026 (Thu) | 3,182.00 | 3,182.00 | 3,165.00 | 3,158.50 | 2,764 |
| 5th Aug 2026 (Wed) | 3,137.00 | 3,153.50 | 3,137.00 | 3,153.50 | 847 |
| 4th Aug 2026 (Tue) | 3,118.00 | 3,121.00 | 3,115.00 | 3,137.00 | 369 |
| 3rd Aug 2026 (Mon) | 3,097.00 | 3,111.00 | 3,097.00 | 3,111.00 | 5,771 |
| 31st Jul 2026 (Fri) | 3,094.00 | 3,094.00 | 3,084.00 | 3,065.50 | 2,761 |
| 30th Jul 2026 (Thu) | 3,097.00 | 3,098.00 | 3,085.00 | 3,077.50 | 707 |
| 29th Jul 2026 (Wed) | 3,130.00 | 3,132.00 | 3,120.00 | 3,109.00 | 1,989 |