| Date | Open | High | Low | Close | Volume |
| 21st Aug 2026 (Fri) | 3,097.00 | 3,104.00 | 3,097.00 | 3,111.50 | 650 |
| 20th Aug 2026 (Thu) | 3,119.00 | 3,119.00 | 3,112.00 | 3,099.00 | 978 |
| 19th Aug 2026 (Wed) | 3,116.00 | 3,125.00 | 3,116.00 | 3,121.00 | 3,765 |
| 18th Aug 2026 (Tue) | 3,119.00 | 3,119.00 | 3,112.00 | 3,108.50 | 760 |
| 17th Aug 2026 (Mon) | 3,130.00 | 3,131.00 | 3,119.00 | 3,120.50 | 3,756 |
| 14th Aug 2026 (Fri) | 3,161.00 | 3,161.00 | 3,136.00 | 3,133.50 | 2,070 |
| 13th Aug 2026 (Thu) | 3,161.00 | 3,162.00 | 3,150.00 | 3,149.00 | 625 |
| 12th Aug 2026 (Wed) | 3,150.00 | 3,150.00 | 3,150.00 | 3,149.00 | 699 |
| 11th Aug 2026 (Tue) | 3,158.00 | 3,168.00 | 3,158.00 | 3,157.00 | 1,289 |
| 10th Aug 2026 (Mon) | 3,162.00 | 3,168.00 | 3,160.00 | 3,156.00 | 4,158 |
| 7th Aug 2026 (Fri) | 3,160.00 | 3,160.00 | 3,160.00 | 3,163.00 | 124 |
| 6th Aug 2026 (Thu) | 3,182.00 | 3,182.00 | 3,165.00 | 3,158.50 | 2,764 |
| 5th Aug 2026 (Wed) | 3,137.00 | 3,153.50 | 3,137.00 | 3,153.50 | 847 |
| 4th Aug 2026 (Tue) | 3,118.00 | 3,121.00 | 3,115.00 | 3,137.00 | 369 |
| 3rd Aug 2026 (Mon) | 3,097.00 | 3,111.00 | 3,097.00 | 3,111.00 | 5,771 |
| 31st Jul 2026 (Fri) | 3,094.00 | 3,094.00 | 3,084.00 | 3,065.50 | 2,761 |
| 30th Jul 2026 (Thu) | 3,097.00 | 3,098.00 | 3,085.00 | 3,077.50 | 707 |
| 29th Jul 2026 (Wed) | 3,130.00 | 3,132.00 | 3,120.00 | 3,109.00 | 1,989 |
| 28th Jul 2026 (Tue) | 3,085.00 | 3,117.00 | 3,085.00 | 3,120.50 | 1,144 |
| 27th Jul 2026 (Mon) | 3,088.00 | 3,092.00 | 3,080.00 | 3,083.00 | 1,552 |
| 24th Jul 2026 (Fri) | 3,050.00 | 3,059.00 | 3,050.00 | 3,059.00 | 375 |
| 23rd Jul 2026 (Thu) | 3,047.00 | 3,047.00 | 3,047.00 | 3,040.00 | 1,560 |
| 22nd Jul 2026 (Wed) | 3,057.00 | 3,064.00 | 3,056.00 | 3,067.00 | 1,795 |
| 21st Jul 2026 (Tue) | 3,049.00 | 3,064.00 | 3,049.00 | 3,064.00 | 2,039 |
| 20th Jul 2026 (Mon) | 3,049.00 | 3,049.00 | 3,049.00 | 3,049.00 | 1,119 |
| 17th Jul 2026 (Fri) | 3,060.00 | 3,067.00 | 3,058.00 | 3,062.50 | 1,651 |
| 16th Jul 2026 (Thu) | 3,045.00 | 3,075.00 | 3,045.00 | 3,075.00 | 3,343 |
| 15th Jul 2026 (Wed) | 3,063.00 | 3,074.00 | 3,063.00 | 3,055.00 | 437 |
| 14th Jul 2026 (Tue) | 3,067.00 | 3,067.00 | 3,067.00 | 3,065.00 | 381 |
| 13th Jul 2026 (Mon) | 3,066.00 | 3,073.00 | 3,066.00 | 3,067.00 | 820 |
| 10th Jul 2026 (Fri) | 3,058.00 | 3,064.00 | 3,058.00 | 3,069.00 | 1,607 |
| 9th Jul 2026 (Thu) | 3,046.00 | 3,058.00 | 3,045.00 | 3,058.00 | 1,962 |
| 8th Jul 2026 (Wed) | 3,050.00 | 3,057.00 | 3,037.00 | 3,037.00 | 917 |
| 7th Jul 2026 (Tue) | 3,089.00 | 3,089.00 | 3,085.00 | 3,081.50 | 1,609 |
| 6th Jul 2026 (Mon) | 3,106.00 | 3,108.00 | 3,083.00 | 3,083.00 | 5,657 |
| 3rd Jul 2026 (Fri) | 3,090.00 | 3,092.00 | 3,087.00 | 3,087.00 | 287 |
| 2nd Jul 2026 (Thu) | 3,070.00 | 3,088.00 | 3,068.00 | 3,083.00 | 286 |
| 1st Jul 2026 (Wed) | 3,098.00 | 3,103.00 | 3,095.00 | 3,100.00 | 693 |
| 30th Jun 2026 (Tue) | 3,105.00 | 3,107.00 | 3,087.00 | 3,095.00 | 368 |
| 29th Jun 2026 (Mon) | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 2,292 |
| 26th Jun 2026 (Fri) | 3,088.00 | 3,090.00 | 3,070.00 | 3,086.00 | 966 |
| 25th Jun 2026 (Thu) | 3,087.00 | 3,097.00 | 3,084.00 | 3,086.50 | 1,541 |
| 24th Jun 2026 (Wed) | 3,070.00 | 3,096.00 | 3,066.00 | 3,096.00 | 780 |
| 23rd Jun 2026 (Tue) | 3,061.00 | 3,079.00 | 3,059.00 | 3,070.00 | 1,644 |
| 22nd Jun 2026 (Mon) | 3,095.00 | 3,095.00 | 3,082.00 | 3,085.00 | 7,369 |