| Price | 2,902.00p on 11-12-2025 at 19:40:06 |
|---|---|
| Change | 10.00p 0.35% |
| Buy | 2,904.00p |
| Sell | 2,898.00p |
| Last Trade: | Sell 89.00 at 2,902.00p |
| Day's Volume: | 1,109 |
| Last Close: | 2,901.00p |
| Open: | 2,902.00p |
| ISIN: | IE00BZ56RN96 |
| Day's Range | 2,902.00p - 2,902.00p |
| 52wk Range: | 2,335.00p - 2,943.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,896.63995p |
| Shares in Issue: | N/A |
Wt Gl Grw Etf (GGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 89 | 2,902.00p | Automatic Execution |
15:39:36 - 11-Dec-25 |
| Unknown* | 0 | 2,908.00p | SI Trade |
15:28:05 - 11-Dec-25 |
| Buy* | 1 | 2,900.95p | Suspected BUY Trade |
15:08:20 - 11-Dec-25 |
| Sell* | 3 | 2,894.26p | Negotiated Trade |
15:00:26 - 11-Dec-25 |
| Sell* | 67 | 2,897.043p | Negotiated Trade |
14:36:41 - 11-Dec-25 |
| Buy* | 42 | 2,896.433p | Suspected BUY Trade |
11:02:43 - 11-Dec-25 |
| Buy* | 427 | 2,896.94p | Result of RFQ |
10:36:55 - 11-Dec-25 |
| Buy* | 427 | 2,896.575p | Suspected BUY Trade |
10:32:58 - 11-Dec-25 |
| Unknown* | 0 | 2,899.00p | SI Trade |
10:16:09 - 11-Dec-25 |
| Unknown* | 0 | 2,894.00p | SI Trade |
09:26:26 - 11-Dec-25 |
Wt Gl Grw Etf (GGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
