Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 3,104.00p on 21-08-2026 at 18:35:07
Change 12.50p 0.4%
Buy 3,114.00p
Sell 3,109.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,115.00p
Day's Volume: 650
Last Close: 3,111.50p
Open: 3,097.00p
ISIN: IE00BZ56RN96
Day's Range 3,097.00p - 3,104.00p
52wk Range: 2,725.00p - 3,182.00p
Market Capitalisation: £N/A
VWAP: 3,099.67594p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,115.00p SI Trade
 15:57:07 - 21-Aug-26
Unknown* 0 3,112.00p SI Trade
 15:37:27 - 21-Aug-26
Unknown* 0 3,112.00p SI Trade
 15:31:14 - 21-Aug-26
Unknown* 0 3,112.00p SI Trade
 15:31:07 - 21-Aug-26
Buy* 3 3,109.94p Suspected BUY Trade
 15:15:53 - 21-Aug-26
Sell* 7 3,104.06p Negotiated Trade
 15:12:34 - 21-Aug-26
Unknown* 0 3,107.00p SI Trade
 14:44:04 - 21-Aug-26
Unknown* 0 3,107.00p SI Trade
 14:44:04 - 21-Aug-26
Unknown* 0 3,107.00p SI Trade
 14:44:04 - 21-Aug-26
Unknown* 0 3,108.00p SI Trade
 14:41:44 - 21-Aug-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
21st Aug 2026 (Fri) 3,097.00 3,104.00 3,097.00 3,111.50 650
20th Aug 2026 (Thu) 3,119.00 3,119.00 3,112.00 3,099.00 978
19th Aug 2026 (Wed) 3,116.00 3,125.00 3,116.00 3,121.00 3,765
18th Aug 2026 (Tue) 3,119.00 3,119.00 3,112.00 3,108.50 760
17th Aug 2026 (Mon) 3,130.00 3,131.00 3,119.00 3,120.50 3,756
14th Aug 2026 (Fri) 3,161.00 3,161.00 3,136.00 3,133.50 2,070
13th Aug 2026 (Thu) 3,161.00 3,162.00 3,150.00 3,149.00 625
12th Aug 2026 (Wed) 3,150.00 3,150.00 3,150.00 3,149.00 699
11th Aug 2026 (Tue) 3,158.00 3,168.00 3,158.00 3,157.00 1,289
10th Aug 2026 (Mon) 3,162.00 3,168.00 3,160.00 3,156.00 4,158
7th Aug 2026 (Fri) 3,160.00 3,160.00 3,160.00 3,163.00 124
6th Aug 2026 (Thu) 3,182.00 3,182.00 3,165.00 3,158.50 2,764
5th Aug 2026 (Wed) 3,137.00 3,153.50 3,137.00 3,153.50 847
4th Aug 2026 (Tue) 3,118.00 3,121.00 3,115.00 3,137.00 369
3rd Aug 2026 (Mon) 3,097.00 3,111.00 3,097.00 3,111.00 5,771
31st Jul 2026 (Fri) 3,094.00 3,094.00 3,084.00 3,065.50 2,761
30th Jul 2026 (Thu) 3,097.00 3,098.00 3,085.00 3,077.50 707
29th Jul 2026 (Wed) 3,130.00 3,132.00 3,120.00 3,109.00 1,989
28th Jul 2026 (Tue) 3,085.00 3,117.00 3,085.00 3,120.50 1,144
27th Jul 2026 (Mon) 3,088.00 3,092.00 3,080.00 3,083.00 1,552
24th Jul 2026 (Fri) 3,050.00 3,059.00 3,050.00 3,059.00 375
23rd Jul 2026 (Thu) 3,047.00 3,047.00 3,047.00 3,040.00 1,560
22nd Jul 2026 (Wed) 3,057.00 3,064.00 3,056.00 3,067.00 1,795
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,816.56
Change68.40

Login to your account

Forgot Password?

Not Registered