| Price | 2,996.00p on 22-05-2026 at 17:35:09 |
|---|---|
| Change | 28.00p 0.94% |
| Buy | 3,016.00p |
| Sell | 3,010.00p |
| Last Trade: | Unknown 0.00 at 3,011.00p |
| Day's Volume: | 9,128 |
| Last Close: | 3,013.00p |
| Open: | 2,998.00p |
| ISIN: | IE00BZ56RN96 |
| Day's Range | 2,996.00p - 2,998.00p |
| 52wk Range: | 2,571.542p - 3,020.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,998.96368p |
| Shares in Issue: | N/A |
Wt Gl Grw Etf (GGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 3,011.00p | SI Trade |
15:36:38 - 22-May-26 |
| Unknown* | 0 | 3,009.00p | SI Trade |
15:23:22 - 22-May-26 |
| Buy* | 1 | 3,010.97p | Suspected BUY Trade |
15:14:40 - 22-May-26 |
| Unknown* | 0 | 3,013.00p | SI Trade |
15:01:10 - 22-May-26 |
| Sell* | 20 | 3,010.00p | SI Trade |
14:42:53 - 22-May-26 |
| Buy* | 1 | 3,011.00p | SI Trade |
14:25:00 - 22-May-26 |
| Unknown* | 0 | 3,014.00p | SI Trade |
14:18:23 - 22-May-26 |
| Unknown* | 0 | 3,011.00p | SI Trade |
14:01:30 - 22-May-26 |
| Unknown* | 0 | 3,007.00p | SI Trade |
13:59:50 - 22-May-26 |
| Buy* | 879 | 3,010.979p | Suspected BUY Trade |
13:57:53 - 22-May-26 |
Wt Gl Grw Etf (GGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
