Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 2,804.00p on 25-03-2026 at 11:11:41
Change 25.50p 0.92%
Buy 2,801.00p
Sell 2,797.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,799.00p
Day's Volume: 166
Last Close: 2,778.50p
Open: 2,804.00p
ISIN: IE00BZ56RN96
Day's Range 2,804.00p - 2,804.00p
52wk Range: 2,335.00p - 3,007.00p
Market Capitalisation: £N/A
VWAP: 2,800.25259p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,799.00p SI Trade
 10:44:45 - 25-Mar-26
Buy* 124 2,799.464p Ordinary
 10:41:39 - 25-Mar-26
Unknown* 0 2,800.00p SI Trade
 10:37:31 - 25-Mar-26
Buy* 1 2,801.00p SI Trade
 10:18:58 - 25-Mar-26
Buy* 2 2,802.00p SI Trade
 10:01:12 - 25-Mar-26
Buy* 1 2,796.00p SI Trade
 09:48:25 - 25-Mar-26
Buy* 26 2,802.169p Suspected BUY Trade
 08:43:00 - 25-Mar-26
Unknown* 0 2,803.00p SI Trade
 08:38:58 - 25-Mar-26
Unknown* 0 2,804.00p SI Trade
 08:33:57 - 25-Mar-26
Buy* 1 2,804.00p SI Trade
 08:31:48 - 25-Mar-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
25th Mar 2026 (Wed) 2,804.00 2,804.00 2,804.00 2,778.50 166
24th Mar 2026 (Tue) 2,770.00 2,778.00 2,770.00 2,778.50 2,776
23rd Mar 2026 (Mon) 2,728.00 2,771.00 2,725.00 2,771.00 3,985
20th Mar 2026 (Fri) 2,784.00 2,784.00 2,767.00 2,767.00 2,090
19th Mar 2026 (Thu) 2,810.00 2,810.00 2,777.00 2,776.00 678
18th Mar 2026 (Wed) 2,872.00 2,872.00 2,832.00 2,836.00 450
17th Mar 2026 (Tue) 2,870.00 2,870.00 2,849.00 2,864.00 994
16th Mar 2026 (Mon) 2,864.00 2,869.00 2,862.00 2,862.00 929
13th Mar 2026 (Fri) 2,877.00 2,886.00 2,864.00 2,864.00 1,062
12th Mar 2026 (Thu) 2,879.00 2,880.00 2,866.00 2,877.00 2,788
11th Mar 2026 (Wed) 2,905.00 2,905.00 2,883.50 2,883.50 869
10th Mar 2026 (Tue) 2,904.00 2,907.00 2,901.00 2,905.00 620
9th Mar 2026 (Mon) 2,822.00 2,866.00 2,822.00 2,866.00 2,952
6th Mar 2026 (Fri) 2,935.00 2,935.00 2,890.00 2,888.50 566
5th Mar 2026 (Thu) 2,965.00 2,969.00 2,939.00 2,930.50 2,264
4th Mar 2026 (Wed) 2,941.00 2,958.00 2,939.00 2,967.00 1,231
3rd Mar 2026 (Tue) 2,967.00 2,967.00 2,921.00 2,934.00 5,177
2nd Mar 2026 (Mon) 2,968.00 2,992.00 2,968.00 2,986.00 2,808
27th Feb 2026 (Fri) 3,004.00 3,007.00 2,996.00 3,009.50 5,162
26th Feb 2026 (Thu) 2,992.00 3,001.00 2,989.00 2,989.00 326
25th Feb 2026 (Wed) 2,997.00 3,001.00 2,994.00 2,994.00 893
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,087.93
Change122.77

Login to your account

Forgot Password?

Not Registered