Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 2,901.00p on 24-12-2025 at 19:10:06
Change -5.50p -0.19%
Buy 2,906.00p
Sell 2,896.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 2,895.00p
Day's Volume: 18
Last Close: 2,901.00p
Open: 2,906.50p
ISIN: IE00BZ56RN96
Day's Range 0.00p - 0.00p
52wk Range: 2,335.00p - 2,943.00p
Market Capitalisation: £N/A
VWAP: 2,906.58111p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 2,895.00p SI Trade
 12:28:31 - 24-Dec-25
Unknown* 0 2,906.00p SI Trade
 12:28:31 - 24-Dec-25
Buy* 14 2,905.89p Suspected BUY Trade
 11:29:28 - 24-Dec-25
Unknown* 0 2,892.00p SI Trade
 10:45:13 - 24-Dec-25
Buy* 4 2,909.00p SI Trade
 10:23:32 - 24-Dec-25
Unknown* 0 2,905.00p SI Trade
 08:32:32 - 24-Dec-25
Unknown* 0 2,905.00p SI Trade
 08:32:32 - 24-Dec-25
Unknown* 0 2,905.00p SI Trade
 08:32:32 - 24-Dec-25
Unknown* 0 2,905.00p SI Trade
 08:32:32 - 24-Dec-25
Unknown* 0 2,905.00p SI Trade
 08:32:32 - 24-Dec-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Dec 2025 (Wed) 2,906.50 2,906.50 2,901.00 2,901.00 18
23rd Dec 2025 (Tue) 2,895.00 2,910.00 2,893.00 2,906.50 844
22nd Dec 2025 (Mon) 2,911.50 2,911.50 2,902.00 2,902.00 236
19th Dec 2025 (Fri) 2,897.00 2,897.00 2,897.00 2,911.50 594
18th Dec 2025 (Thu) 2,886.00 2,893.00 2,883.00 2,903.00 6,618
17th Dec 2025 (Wed) 2,906.00 2,919.00 2,884.00 2,883.00 3,834
16th Dec 2025 (Tue) 2,900.00 2,905.00 2,899.00 2,890.00 1,556
15th Dec 2025 (Mon) 2,921.00 2,926.00 2,910.00 2,914.50 9,203
12th Dec 2025 (Fri) 2,923.00 2,923.00 2,907.00 2,908.50 1,164
11th Dec 2025 (Thu) 2,902.00 2,902.00 2,902.00 2,901.00 1,109
10th Dec 2025 (Wed) 2,897.00 2,897.00 2,892.00 2,891.00 2,343
9th Dec 2025 (Tue) 2,921.00 2,921.00 2,893.00 2,896.50 1,799
8th Dec 2025 (Mon) 2,912.00 2,913.00 2,899.00 2,899.00 3,510
5th Dec 2025 (Fri) 2,902.00 2,902.00 2,902.00 2,909.00 122
4th Dec 2025 (Thu) 2,908.00 2,920.00 2,902.00 2,902.00 2,955
3rd Dec 2025 (Wed) 2,912.00 2,912.00 2,912.00 2,894.00 877
2nd Dec 2025 (Tue) 2,909.00 2,919.00 2,909.00 2,910.00 1,209
1st Dec 2025 (Mon) 2,924.00 2,924.00 2,924.00 2,920.00 351
28th Nov 2025 (Fri) 2,925.00 2,925.00 2,925.00 2,922.50 409
27th Nov 2025 (Thu) 2,917.00 2,917.00 2,913.50 2,913.50 893
26th Nov 2025 (Wed) 2,918.00 2,918.00 2,918.00 2,917.00 157
25th Nov 2025 (Tue) 2,883.00 2,883.00 2,883.00 2,890.00 48
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value9,870.68
Change-18.54

Login to your account

Forgot Password?

Not Registered