| Price | 2,751.00p on 17-09-2025 at 16:30:07 |
|---|---|
| Change | 7.00p 0.25% |
| Buy | 2,755.00p |
| Sell | 2,751.00p |
| Last Trade: | Buy 550.00 at 2,753.273p |
| Day's Volume: | 1,391 |
| Last Close: | 2,753.00p |
| Open: | 2,754.00p |
| ISIN: | IE00BZ56RN96 |
| Day's Range | 2,751.00p - 2,755.00p |
| 52wk Range: | 2,335.00p - 2,875.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 2,752.60245p |
| Shares in Issue: | N/A |
Wt Gl Grw Etf (GGRP) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 550 | 2,753.273p | Suspected BUY Trade |
16:28:14 - 17-Sep-25 |
| Buy* | 108 | 2,751.511p | Ordinary |
15:27:50 - 17-Sep-25 |
| Buy* | 2 | 2,755.95p | Suspected BUY Trade |
15:07:09 - 17-Sep-25 |
| Sell* | 23 | 2,751.06p | Negotiated Trade |
15:05:41 - 17-Sep-25 |
| Buy* | 1 | 2,757.95p | Suspected BUY Trade |
14:56:02 - 17-Sep-25 |
| Sell* | 2 | 2,753.05p | Negotiated Trade |
14:55:36 - 17-Sep-25 |
| Buy* | 14 | 2,758.00p | SI Trade |
14:45:08 - 17-Sep-25 |
| Unknown* | 0 | 2,758.00p | SI Trade |
14:35:20 - 17-Sep-25 |
| Buy* | 189 | 2,751.00p | Automatic Execution |
14:32:00 - 17-Sep-25 |
| Sell* | 27 | 2,746.00p | SI Trade |
13:24:36 - 17-Sep-25 |
Wt Gl Grw Etf (GGRP) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 12th Mar 2020 4:45 pm | RNS | Second Price Monitoring Extn |
| 12th Mar 2020 4:39 pm | RNS | Price Monitoring Extension |
