Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRP) Share Price

Price 2,858.00p on 23-10-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 641.00 at 2,862.00p
Day's Volume: 0
Last Close: 2,858.00p
Open: 0.00p
ISIN: IE00BZ56RN96
Day's Range 0.00p - 0.00p
52wk Range: 2,335.00p - 2,875.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRP) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 641 2,862.00p Automatic Execution
 15:34:27 - 22-Oct-25
Sell* 28 2,862.05p Negotiated Trade
 15:07:17 - 22-Oct-25
Buy* 11 2,866.95p Suspected BUY Trade
 15:06:35 - 22-Oct-25
Buy* 12 2,870.00p SI Trade
 14:55:17 - 22-Oct-25
Unknown* 0 2,874.00p SI Trade
 12:42:45 - 22-Oct-25
Unknown* 0 2,870.00p SI Trade
 11:12:02 - 22-Oct-25
Unknown* 0 2,872.00p SI Trade
 11:04:02 - 22-Oct-25
Unknown* 0 2,869.00p SI Trade
 10:22:08 - 22-Oct-25
Unknown* 0 2,869.00p SI Trade
 10:18:37 - 22-Oct-25
Sell* 126 2,867.696p Negotiated Trade
 09:51:19 - 22-Oct-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRP) Share Price History

Time period:
to
Date Open High Low Close Volume
22nd Oct 2025 (Wed) 2,873.00 2,873.00 2,862.00 2,858.00 891
21st Oct 2025 (Tue) 2,846.00 2,863.00 2,846.00 2,857.00 2,035
20th Oct 2025 (Mon) 2,836.00 2,848.00 2,832.00 2,848.00 4,082
17th Oct 2025 (Fri) 2,782.00 2,790.00 2,782.00 2,813.00 1,824
16th Oct 2025 (Thu) 2,828.00 2,828.00 2,820.00 2,824.50 57
15th Oct 2025 (Wed) 2,842.00 2,842.00 2,835.00 2,832.50 15,359
14th Oct 2025 (Tue) 2,813.50 2,815.00 2,813.50 2,815.00 1,540
13th Oct 2025 (Mon) 2,819.00 2,820.00 2,810.00 2,813.50 3,531
10th Oct 2025 (Fri) 2,858.00 2,858.00 2,856.00 2,813.50 3,690
9th Oct 2025 (Thu) 2,848.00 2,848.00 2,848.00 2,850.00 2,049
8th Oct 2025 (Wed) 2,839.00 2,839.00 2,839.00 2,839.00 20,512
7th Oct 2025 (Tue) 2,829.00 2,841.00 2,829.00 2,828.50 3,611
6th Oct 2025 (Mon) 2,830.00 2,845.00 2,829.00 2,830.50 4,500
3rd Oct 2025 (Fri) 2,835.00 2,835.00 2,835.00 2,836.50 740
2nd Oct 2025 (Thu) 2,820.00 2,820.00 2,820.00 2,822.00 632
1st Oct 2025 (Wed) 2,797.00 2,805.00 2,793.00 2,810.00 4,235
30th Sep 2025 (Tue) 2,783.00 2,795.00 2,781.00 2,787.50 976
29th Sep 2025 (Mon) 2,787.00 2,789.00 2,787.00 2,782.50 1,090
26th Sep 2025 (Fri) 2,787.00 2,787.00 2,783.00 2,774.00 1,009
25th Sep 2025 (Thu) 2,788.50 2,788.50 2,779.00 2,779.00 442
24th Sep 2025 (Wed) 2,793.00 2,796.00 2,789.00 2,788.50 2,999
23rd Sep 2025 (Tue) 2,794.50 2,794.50 2,792.50 2,792.50 183
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRP) Regulatory News

Date Source Headline
12th Mar 2020 4:45 pm RNS Second Price Monitoring Extn
12th Mar 2020 4:39 pm RNS Price Monitoring Extension
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value9,515.00
Change0.00

Login to your account

Forgot Password?

Not Registered