| Price | 3,074.00p on 26-07-2024 at 16:30:02 |
|---|---|
| Change | 18.50p 0.6% |
| Buy | 3,090.00p |
| Sell | 3,084.00p |
| Buy / Sell GGRG Shares | |
| Last Trade: | Sell 324.00 at 3,085.652p |
| Day's Volume: | 7,278 |
| Last Close: | 3,087.00p |
| Open: | 3,072.00p |
| ISIN: | IE00BZ56SW52 |
| Day's Range | 3,067.00p - 3,075.00p |
| 52wk Range: | 2,600.00p - 3,134.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 3,077.89396p |
| Shares in Issue: | N/A |
Recent Trades History Wt Gl Grw Etf (GGRG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 324 | 3,085.652p | Negotiated Trade |
15:13:43 - 26-Jul-24 |
| Buy* | 34 | 3,089.00p | SI Trade |
15:11:12 - 26-Jul-24 |
| Sell* | 3 | 3,086.00p | SI Trade |
15:10:27 - 26-Jul-24 |
| Buy* | 1 | 3,091.00p | SI Trade |
15:05:39 - 26-Jul-24 |
| Unknown* | 0 | 3,090.00p | SI Trade |
15:04:48 - 26-Jul-24 |
| Buy* | 1 | 3,086.00p | SI Trade |
14:45:54 - 26-Jul-24 |
| Buy* | 9 | 3,084.00p | SI Trade |
14:32:55 - 26-Jul-24 |
| Buy* | 1 | 3,088.00p | SI Trade |
14:30:56 - 26-Jul-24 |
| Buy* | 1,617 | 3,091.438p | Suspected BUY Trade |
14:29:02 - 26-Jul-24 |
| Buy* | 2 | 3,084.00p | SI Trade |
14:18:50 - 26-Jul-24 |
