Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,145.00p on 04-07-2025 at 18:50:06
Change -8.50p -0.27%
Buy 3,152.00p
Sell 3,145.00p
Buy / Sell GGRG Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 3,145.00p
Day's Volume: 11,251
Last Close: 3,148.50p
Open: 3,170.00p
ISIN: IE00BZ56SW52
Day's Range 3,139.00p - 3,170.00p
52wk Range: 2,725.00p - 3,378.00p
Market Capitalisation: £N/A
VWAP: 3,144.84138p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 3,145.00p SI Trade
 16:27:18 - 04-Jul-25
Unknown* 0 3,145.00p SI Trade
 16:26:44 - 04-Jul-25
Unknown* 0 3,152.00p SI Trade
 16:21:45 - 04-Jul-25
Sell* 78 3,145.00p Automatic Execution
 16:21:45 - 04-Jul-25
Sell* 1,822 3,145.00p Automatic Execution
 16:21:45 - 04-Jul-25
Sell* 1,658 3,145.00p Automatic Execution
 16:18:40 - 04-Jul-25
Sell* 167 3,146.00p Automatic Execution
 16:18:37 - 04-Jul-25
Sell* 75 3,149.00p Automatic Execution
 16:18:03 - 04-Jul-25
Buy* 1 3,152.00p SI Trade
 16:18:00 - 04-Jul-25
Sell* 3 3,146.00p SI Trade
 16:18:00 - 04-Jul-25
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
4th Jul 2025 (Fri) 3,170.00 3,170.00 3,139.00 3,148.50 11,251
3rd Jul 2025 (Thu) 3,151.00 3,160.00 3,150.00 3,157.00 2,566
2nd Jul 2025 (Wed) 3,149.00 3,161.00 3,128.00 3,155.00 13,423
1st Jul 2025 (Tue) 3,133.00 3,154.00 3,095.00 3,105.00 11,037
30th Jun 2025 (Mon) 3,131.00 3,131.00 3,102.00 3,103.00 70,344
27th Jun 2025 (Fri) 3,069.00 3,096.00 3,069.00 3,098.00 6,157
26th Jun 2025 (Thu) 3,033.00 3,070.00 3,033.00 3,058.00 3,079
25th Jun 2025 (Wed) 3,111.00 3,111.00 3,083.00 3,072.00 2,166
24th Jun 2025 (Tue) 3,080.00 3,095.00 3,068.00 3,074.00 11,945
23rd Jun 2025 (Mon) 3,023.00 3,074.00 3,023.00 3,052.00 8,392
20th Jun 2025 (Fri) 3,070.00 3,070.00 3,058.00 3,060.50 20,560
19th Jun 2025 (Thu) 3,093.00 3,093.00 3,059.00 3,056.00 1,499
18th Jun 2025 (Wed) 3,116.00 3,116.00 3,081.00 3,082.00 9,010
17th Jun 2025 (Tue) 3,085.00 3,085.00 3,069.00 3,085.00 2,609
16th Jun 2025 (Mon) 3,084.00 3,097.00 3,067.00 3,067.00 7,014
13th Jun 2025 (Fri) 3,100.00 3,100.00 3,068.00 3,085.00 5,504
12th Jun 2025 (Thu) 3,110.00 3,110.00 3,092.00 3,106.50 5,472
11th Jun 2025 (Wed) 3,140.00 3,140.00 3,117.00 3,113.50 3,576
10th Jun 2025 (Tue) 3,115.00 3,117.00 3,107.00 3,117.00 2,145
9th Jun 2025 (Mon) 3,080.00 3,100.00 3,080.00 3,096.00 3,600
6th Jun 2025 (Fri) 3,095.00 3,108.00 3,085.00 3,098.00 2,455
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value8,822.91
Change-0.29

Login to your account

Forgot Password?

Not Registered