Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG)

Price 2,999.00p on 12-04-2024 at 16:30:02
Change 5.50p 0.18%
Buy 2,996.00p
Sell 2,988.00p
Buy / Sell GGRG Shares
Last Trade: Buy 5.00 at 2,996.00p
Day's Volume: 7,988
Last Close: 2,992.00p
Open: 3,015.00p
ISIN: IE00BZ56SW52
Day's Range 2,993.00p - 3,017.00p
52wk Range: 2,600.00p - 3,069.00p
Market Capitalisation: £N/A
VWAP: 3,003.4262p
Shares in Issue: N/A

Recent Trades History Wt Gl Grw Etf (GGRG)

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 5 2,996.00p SI Trade
15:29:24 - 12-Apr-24
Sell* 1 2,989.00p SI Trade
15:05:32 - 12-Apr-24
Buy* 2 2,992.00p SI Trade
15:04:12 - 12-Apr-24
Buy* 117 2,990.00p SI Trade
14:52:45 - 12-Apr-24
Sell* 4 2,989.00p SI Trade
14:46:09 - 12-Apr-24
Buy* 1 2,999.00p Automatic Execution
14:28:29 - 12-Apr-24
Buy* 167 3,000.39p Suspected BUY Trade
14:25:14 - 12-Apr-24
Buy* 257 2,998.00p Automatic Execution
14:18:31 - 12-Apr-24
Sell* 1 2,993.00p Automatic Execution
14:18:06 - 12-Apr-24
Sell* 1 2,993.00p SI Trade
14:14:31 - 12-Apr-24

Share Price History for Wt Gl Grw Etf

Time period:
to
Date Open High Low Close Volume
FTSE 100 Latest
Value7,995.58
Change71.78

Login to your account

Forgot Password?

Not Registered