Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,540.00p on 21-05-2026 at 17:15:09
Change -6.00p -0.17%
Buy 3,550.00p
Sell 3,544.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 2.00 at 3,540.00p
Day's Volume: 1,457
Last Close: 3,540.00p
Open: 3,544.00p
ISIN: IE00BZ56SW52
Day's Range 3,536.00p - 3,559.00p
52wk Range: 2,997.00p - 3,585.00p
Market Capitalisation: £N/A
VWAP: 3,545.02967p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2 3,540.00p Uncrossing Trade
 16:35:08 - 21-May-26
Unknown* 0 3,543.00p SI Trade
 16:28:19 - 21-May-26
Sell* 323 3,544.00p Automatic Execution
 16:28:00 - 21-May-26
Buy* 4 3,551.00p Automatic Execution
 16:18:25 - 21-May-26
Buy* 25 3,551.00p Automatic Execution
 16:17:30 - 21-May-26
Buy* 6 3,549.00p Automatic Execution
 16:13:43 - 21-May-26
Buy* 50 3,547.00p Automatic Execution
 16:12:31 - 21-May-26
Sell* 500 3,542.824p Negotiated Trade
 16:07:32 - 21-May-26
Sell* 1 3,545.00p SI Trade
 16:00:25 - 21-May-26
Unknown* 0 3,548.00p SI Trade
 15:58:57 - 21-May-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 3,536.00 3,563.00 3,529.00 3,546.00 1,895
19th May 2026 (Tue) 3,553.00 3,562.00 3,536.00 3,538.50 1,163
18th May 2026 (Mon) 3,529.00 3,560.00 3,529.00 3,545.00 6,042
15th May 2026 (Fri) 3,577.00 3,585.00 3,562.00 3,575.00 6,179
14th May 2026 (Thu) 3,543.00 3,574.00 3,543.00 3,573.00 1,433
13th May 2026 (Wed) 3,515.00 3,520.00 3,510.00 3,516.00 3,607
12th May 2026 (Tue) 3,503.00 3,511.00 3,497.00 3,497.00 2,085
11th May 2026 (Mon) 3,501.00 3,507.00 3,492.00 3,492.00 5,099
8th May 2026 (Fri) 3,511.00 3,537.00 3,503.00 3,503.00 2,195
7th May 2026 (Thu) 3,532.00 3,537.00 3,521.00 3,515.50 6,880
6th May 2026 (Wed) 3,480.00 3,528.00 3,480.00 3,521.00 13,709
5th May 2026 (Tue) 3,459.00 3,469.00 3,458.00 3,466.00 4,527
4th May 2026 (Mon) 3,471.00 3,471.00 3,471.00 3,471.00 0
1st May 2026 (Fri) 3,464.00 3,477.00 3,464.00 3,471.00 2,105
30th Apr 2026 (Thu) 3,439.00 3,462.00 3,430.00 3,458.00 2,567
29th Apr 2026 (Wed) 3,455.00 3,455.00 3,435.00 3,440.50 6,135
28th Apr 2026 (Tue) 3,463.00 3,470.00 3,448.00 3,448.00 3,407
27th Apr 2026 (Mon) 3,467.00 3,472.00 3,433.00 3,433.00 12,246
24th Apr 2026 (Fri) 3,494.00 3,494.00 3,470.00 3,474.50 3,786
23rd Apr 2026 (Thu) 3,492.00 3,503.00 3,473.00 3,501.50 16,018
22nd Apr 2026 (Wed) 3,504.00 3,509.00 3,495.00 3,496.00 10,611
21st Apr 2026 (Tue) 3,525.00 3,533.00 3,502.00 3,503.50 3,239
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered