Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Wt Gl Grw Etf (GGRG) Share Price

Price 3,498.00p on 06-02-2026 at 19:40:06
Change 18.50p 0.53%
Buy 3,501.00p
Sell 3,496.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 3,496.00p
Day's Volume: 6,727
Last Close: 3,498.00p
Open: 3,464.00p
ISIN: IE00BZ56SW52
Day's Range 3,464.00p - 3,501.00p
52wk Range: 2,725.00p - 3,529.00p
Market Capitalisation: £N/A
VWAP: 3,475.58719p
Shares in Issue: N/A

Wt Gl Grw Etf (GGRG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 3,496.00p SI Trade
 16:29:53 - 06-Feb-26
Unknown* 0 3,504.00p SI Trade
 16:20:13 - 06-Feb-26
Buy* 5 3,501.00p Automatic Execution
 16:19:42 - 06-Feb-26
Unknown* 0 3,501.00p SI Trade
 16:13:18 - 06-Feb-26
Unknown* 0 3,502.00p SI Trade
 16:11:19 - 06-Feb-26
Unknown* 0 3,501.00p SI Trade
 16:04:36 - 06-Feb-26
Unknown* 0 3,496.00p SI Trade
 16:00:33 - 06-Feb-26
Buy* 1 3,496.00p SI Trade
 16:00:26 - 06-Feb-26
Sell* 19 3,491.00p SI Trade
 15:59:15 - 06-Feb-26
Buy* 1 3,496.00p Automatic Execution
 15:58:43 - 06-Feb-26
See more Wt Gl Grw Etf trades

Wt Gl Grw Etf (GGRG) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 3,464.00 3,501.00 3,464.00 3,498.00 6,727
5th Feb 2026 (Thu) 3,477.00 3,498.00 3,452.00 3,479.50 16,130
4th Feb 2026 (Wed) 3,445.00 3,475.00 3,435.00 3,469.00 24,860
3rd Feb 2026 (Tue) 3,465.00 3,470.00 3,451.00 3,450.50 10,783
2nd Feb 2026 (Mon) 3,402.00 3,465.00 3,402.00 3,461.00 4,128
30th Jan 2026 (Fri) 3,390.00 3,418.00 3,390.00 3,411.00 2,048
29th Jan 2026 (Thu) 3,405.00 3,416.00 3,384.00 3,390.00 5,298
28th Jan 2026 (Wed) 3,431.00 3,438.00 3,409.00 3,409.00 10,957
27th Jan 2026 (Tue) 3,457.00 3,457.00 3,433.00 3,437.00 16,614
26th Jan 2026 (Mon) 3,441.00 3,449.00 3,436.00 3,443.00 5,821
23rd Jan 2026 (Fri) 3,481.00 3,481.00 3,457.00 3,453.00 2,836
22nd Jan 2026 (Thu) 3,476.00 3,497.00 3,476.00 3,477.00 2,020
21st Jan 2026 (Wed) 3,443.00 3,465.00 3,440.00 3,458.00 6,457
20th Jan 2026 (Tue) 3,476.00 3,476.00 3,430.00 3,444.00 13,634
19th Jan 2026 (Mon) 3,480.00 3,484.00 3,464.00 3,466.50 8,435
16th Jan 2026 (Fri) 3,516.00 3,525.00 3,505.00 3,510.00 4,011
15th Jan 2026 (Thu) 3,508.00 3,529.00 3,507.00 3,518.00 4,551
14th Jan 2026 (Wed) 3,504.00 3,511.00 3,483.00 3,488.00 5,838
13th Jan 2026 (Tue) 3,510.00 3,512.00 3,496.00 3,503.00 3,064
12th Jan 2026 (Mon) 3,501.00 3,510.00 3,497.00 3,505.00 11,333
9th Jan 2026 (Fri) 3,457.00 3,529.00 3,457.00 3,509.00 15,257
8th Jan 2026 (Thu) 3,470.00 3,481.00 3,460.00 3,478.50 10,758
7th Jan 2026 (Wed) 3,476.00 3,477.00 3,466.00 3,474.50 1,439
See more Wt Gl Grw Etf price history

Wt Gl Grw Etf (GGRG) Regulatory News

Date Source Headline
See more Wt Gl Grw Etf regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered